Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEAL | IMTX | PLRX | ||
| Company | Zealand Pharma A/S ADR | Immatics NV | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.03 | 10.39 | 13.40 | ||
| High | 18.07 | 10.39 | 13.66 | ||
| Low | 17.47 | 10.25 | 13.31 | ||
| Last | 17.59 | 10.35 | 13.42 | ||
| Change | +0.21 | -0.05 | -0.13 | ||
| % Change | +1.21% | -0.48% | -0.96% | ||
| Volume | 2,100 | 65,419 | 87,265 | ||
| 20-Day Average Volume | 2,250 | 477,044 | 309,395 | ||
| Previous Close | 17.38 | 10.40 | 13.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 10.96 | 14.49 | ||
| 20-Day Raw Stochastic | 27.14% | 3.38% | 3.18% | ||
| 20-Day Relative Strength | 50.34% | 39.42% | 38.28% | ||
| Weighted Alpha | -38.80 | +1.93 | -51.24 | ||
| Today's Opinion | 48% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 09/21/22 | -6.48% since 04/09/24 | -10.17% since 04/09/24 | ||
| Low | 16.54 on 09/27/22 | 10.25 on 04/16/24 | 13.33 on 04/16/24 | ||
| High | 18.07 on 09/29/22 | 11.24 on 04/10/24 | 14.71 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/29/22 | -14.03% since 03/15/24 | -11.76% since 03/15/24 | ||
| Low | 16.51 on 09/19/22 | 10.25 on 04/16/24 | 13.33 on 04/16/24 | ||
| High | 20.03 on 09/09/22 | 12.47 on 03/20/24 | 15.63 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +32.96% since 06/29/22 | -14.60% since 01/16/24 | -23.89% since 01/16/24 | ||
| Low | 12.82 on 07/01/22 | 10.25 on 04/16/24 | 13.33 on 04/16/24 | ||
| High | 20.49 on 08/25/22 | 13.16 on 03/01/24 | 18.92 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +20.23% since 03/29/22 | +4.61% since 10/16/23 | -12.97% since 10/16/23 | ||
| Low | 9.93 on 05/16/22 | 7.15 on 10/31/23 | 12.60 on 11/13/23 | ||
| High | 20.49 on 08/25/22 | 13.16 on 03/01/24 | 19.62 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,603 | 880,443 | 816,238 | ||
| Shares Outstanding, K | 46,538 | 84,658 | 60,239 | ||
| Annual Sales | 46,550,000 | 58,440,000 | 1,580,000 | ||
| Annual Net Income | -161,990,000 | -104,980,000 | -161,340,000 | ||
| Last Quarter Sales | 4,060,000 | 17,100,000 | 0 | ||
| Last Quarter Net Income | -69,960,000 | -28,110,000 | -41,490,000 | ||
| 60-Month Beta | 1.45 | 0.67 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/11/22 | -0.32 on 03/21/24 | -0.70 on 11/09/23 | ||
| Latest Earnings Date | 11/10/22 | 05/21/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||