Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bulls Pushing Higher to Start Friday

Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher.  Preliminary open interest was down 16,199 contracts on Thursday, mainly in the March, down 37,121 contracts. March options expire today. The CmdtyView national average Cash Corn price was down 1 1/4 cent to $3.92 1/2. 

With just a little over a week left in the Crop Insurance price discovery, the average December corn close has been $4.60, down a dime from the same period last year. 

EIA data from Thursday morning showed ethanol production in the week ending on 2/13 at 1.118 million barrels per day, up 8,000 bpd from the week prior. Stocks rose 341,000 barrels to 25.588 million barrels.

Export Sales data will be released this morning with traders looking for between 0.6 and 2.2 MMT of corn sold in the week ending on 2/12. 

International Grains Council data showed corn stocks unchanged at 305 MMT for 2025/26, as con... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
808,634 (+31,027)
771,296 (+46,605)
Non-Commercials - Long / Short
340,080 (-4,701)
358,410 (-21,069)
Producers - Long / Short
476,093 (+13,885)
715,191 (+45,715)
Swap Dealers - Long / Short
293,040 (+18,000)
16,604 (+1,748)
Managed Money - Long / Short
214,350 (+543)
271,843 (-22,577)
Other Reportables - Long / Short
125,730 (-5,244)
86,567 (+1,508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +2.19%
on 11/25/25
442-6 -2.54%
on 11/14/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-2 +5.44%
on 10/14/25
442-6 -2.54%
on 11/14/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-0 +10.08%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can Soybeans Continue to Rally?

Soybean futures have taken off on the upside, with the price of beans for March delivery rising above $11 per bushel. As the 2026 crop year in the Northern Hemisphere approaches, soybeans are in a bullish...

SOYB : 23.47 (-0.33%)
ZSH26 : 1136-2 (-0.42%)
ZSK26 : 1151-6 (-0.37%)
Wheat Mixed on Friday Morning

Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher...

KEK26 : 586-0 (+1.60%)
KEH26 : 574-0 (+1.50%)
MWH26 : 5.8750 (+0.86%)
ZWH26 : 569-6 (+1.83%)
ZWK26 : 577-0 (+1.81%)
Soybeans Slipping on Friday AM Trade

Soybeans are down fractionally to 2 cents so far on Friday morning. Futures saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. Open interest...

ZSPAUS.CM : 10.7077 (-0.44%)
ZLK26 : 59.08 (-1.68%)
ZMK26 : 315.4 (+2.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1136-2 (-0.42%)
ZSK26 : 1151-6 (-0.37%)
Corn Bulls Pushing Higher to Start Friday

Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. Preliminary open interest was down 16,199 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-2 (+0.69%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9371 (+0.33%)
3 Steps to a Simple Trading System

We only need to use three things to develop a simple trading system: Trend, Fundamentals, and Filters.

LEJ26 : 242.475 (-0.39%)
$CNSI : 1,076.24 (+0.74%)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 586-0 (+1.60%)
KEH26 : 574-0 (+1.50%)
MWH26 : 5.8750 (+0.86%)
ZWH26 : 569-6 (+1.83%)
ZWK26 : 577-0 (+1.81%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-2 (+0.69%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9371 (+0.33%)
Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2....

ZSPAUS.CM : 10.7077 (-0.44%)
ZLK26 : 59.08 (-1.68%)
ZMK26 : 315.4 (+2.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1136-2 (-0.42%)
ZSK26 : 1151-6 (-0.37%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Chart of the Day - May Wheat

Has Wheat made a long-term bullish turn, or will this turn out to be a selling opportunity for farmers?

ZWK26 : 577-0 (+1.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 445-0
2nd Resistance Point 441-0
1st Resistance Point 436-2
Last Price 431-4s
1st Support Level 427-4
2nd Support Level 423-4
3rd Support Level 418-6

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 435-7
Last Price 431-4s
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar