Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Facing Pressure to Close Out January

Corn futures are falling back lower on Friday, with contracts down 5 to 5 ½ cents in the front months at midday. The CmdtyView national average Cash Corn price is down 5 cents at $3.90 1/2. The outside markets are playing a role, with the dollar index up $0.703 and crude oil down 94 cents/barrel.

Export Sales data now has corn commitments at 57.694 MMT, which is 33% above the same period last year. That is also 71% of the USDA export projection, ahead of the 67% average sales pace. 

Mar 26 Corn is at $4.25 3/4, down 5 cents,

Nearby Cash is at $3.90 1/2, down 5 cents,

May 26 Corn is at $4.33 3/4, down 5 1/4 cents,

Jul 26 Corn is at $4.40 1/2, down 5 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
786,229 (+9,605)
718,185 (-9,516)
Non-Commercials - Long / Short
329,434 (+1,039)
381,138 (+19,320)
Producers - Long / Short
467,997 (+4,950)
652,463 (-9,360)
Swap Dealers - Long / Short
265,815 (+5,339)
13,305 (+528)
Managed Money - Long / Short
209,697 (+7,127)
305,564 (+12,336)
Other Reportables - Long / Short
119,737 (-6,088)
75,574 (+6,984)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +2.19%
on 11/25/25
442-6 -2.54%
on 11/14/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-2 +5.44%
on 10/14/25
442-6 -2.54%
on 11/14/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-0 +10.08%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inventory

In my opinion, the inventory report showed us pretty much what was expected.  That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices

Agricultural Prices - 2026-01-30

KGH26 : 0.6317 (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00 (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6682 (+0.58%)
ZOH26 : 306-6s (+1.24%)
BJF26 : 1.4030 (+0.07%)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)
Soybeans Falling on Friday

Soybeans are trading with 10 to 11 point losses in the front months on Friday. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures are $3 to $3.30 lower, with...

ZSPAUS.CM : 9.9743 (-0.76%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Corn Facing Pressure to Close Out January

Corn futures are falling back lower on Friday, with contracts down 5 to 5 ½ cents in the front months at midday. The CmdtyView national average Cash Corn price is down 5 cents at $3.90 1/2. The outside...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9313 (-0.56%)
Wheat Falling at Midday

The wheat complex is trading with losses across the three markets on Friday. Chicago SRW futures are 6 to 7 cents in the red at midday. KC HRW futures are falling back 5 to 6 cents in the front months....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Corn Falling to Start the Last Trade Day of January

Corn prices are down 2 to 3 cents in the nearbys on Friday morning. Futures posted fractional to 2 cent gains on Thursday. Preliminary open interest was down 5,812 contracts on Thursday, mostly in the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9313 (-0.56%)
Wheat Mixed to Start Friday Trade

Wheat is trading with mixed action in Friday morning, with the winter wheat contracts heading higher. The wheat complex continued strength on Thursday, with contracts higher across the three exchanges....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Soybeans Extending Pullback to Friday Morning

Soybeans are down 6 to 7 cents so far on Friday morning. Futures reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. Open interest was up 7,608 contracts on Thursday,...

ZSPAUS.CM : 9.9743 (-0.76%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Pure Hedge - Livestock and Grain

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Wheat Holding Higher at Midday

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 445-0
2nd Resistance Point 441-0
1st Resistance Point 436-2
Last Price 431-4s
1st Support Level 427-4
2nd Support Level 423-4
3rd Support Level 418-6

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 435-7
Last Price 431-4s
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar