Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Faces Pressure on Monday

Corn futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 6 cents to $4.13 1/2.  

USDA reported a private export sale of 145,000 MT of corn to unknown destinations this morning. 

USDA’s FGIS tallied corn export shipments at 1.789 MMT (70.45 mbu) during the week ending on March 26. That was 5.1% above the week prior and 4.14% larger than the same week last year. Mexico was the top destination of 369,416 MT, with 326,353 MT headed to Japan and 278,764 MT to South Korea. Marketing year exports for 2025/26 are 46.37 MMT (1.826 bbu) since September 1, which is now 36.11% ahead of the same period last year. China was the destination for 179,243 MT of sorghum.

Ahead of the USDA March Intentions report on Tuesday, traders are looking for 94.37 million acres of corn to be reported by NASS. That would be a 4.4 million decline from last year i... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
729,492 (-9,244)
1,043,714 (+49,355)
Non-Commercials - Long / Short
505,346 (+34,014)
129,986 (-29,004)
Producers - Long / Short
387,573 (-4,205)
1,001,091 (+45,439)
Swap Dealers - Long / Short
328,861 (-6,562)
29,565 (+2,393)
Managed Money - Long / Short
363,377 (+19,719)
83,747 (-29,023)
Other Reportables - Long / Short
141,969 (+14,295)
46,239 (+19)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Faces Pressure on Monday

Corn futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 6 cents...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)
Soybeans Pull Back to Steady into Monday’s Close

Soybeans saw weakness late on Monday as front months came back to close with fractionally mixed action. The cmdtyView national average Cash Bean price was up 3/4 cent at $10.87 3/4. Soymeal futures were...

ZSPAUS.CM : 10.8677 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7656 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Wheat Closes Mixed on Monday

The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally to 2 ¾ cents higher. KC HRW futures were down 6 to 7 cents reverting from some recent...

KEN26 : 640-6s (-1.04%)
KEK26 : 626-2s (-1.03%)
MWK26 : 6.5200s (+0.58%)
ZWK26 : 607-0s (+0.33%)
ZWN26 : 618-6s (+0.45%)
Hog Rally Stalls and Pulls Back

Hogs test resistance and pulls back to close below it

Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1159-6s (+0.04%)
KIK26 : 315.00 (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,797 (+0.52%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 314.9s (-0.13%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6s (-1.35%)
Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports.

KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
ZWK26 : 607-0s (+0.33%)
ZSK26 : 1159-6s (+0.04%)
ZWK26 : 607-0s (+0.33%)
$DXY : 100.49 (+0.34%)
CLK26 : 106.15 (+3.18%)
ESM26 : 6,374.25 (-0.22%)
KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
CLK26 : 106.15 (+3.18%)
ZSK26 : 1159-6s (+0.04%)
Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength....

KEN26 : 640-6s (-1.04%)
KEK26 : 626-2s (-1.03%)
MWK26 : 6.5200s (+0.58%)
ZWK26 : 607-0s (+0.33%)
ZWN26 : 618-6s (+0.45%)
Soybeans Bouncing Higher on Monday

Soybeans are trading with 4 to 6 cent gains on Monday at midday. The cmdtyView national average Cash Bean price is up 5 ¼ cents at $10.91 1/4. Soymeal futures are up 40 to 70 cents, with Soy Oil futures...

ZSPAUS.CM : 10.8677 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7656 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Corn Falling Back on Monday

Corn futures are showing 4 to 5 cent gains in the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents to $4.15 3/4. USDA reported a private export sale of 145,000...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.