Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies on Wednesday

Corn futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green. The CmdtyView national average Cash Corn price was up 9 ¼ cents to $4.20. Crude was up $3.61 on the day and $8 off the early session lows.

EIA data was out this morning, showing ethanol production at 1.093 million barrels per day in the week ending on 3/13, down 33,000 bpd from the previous week. Stocks data were building on that week, up 827,000 barrels to 26.407 million barrels. That came as exports slipped 14,000 bpd to 174,000 bpd with refiner inputs of ethanol dropping 25,000 bpd to 876,000 bpd. The national regular gasoline price has risen from $2.94 at the end of February to $3.72 for the week of 3/16.

Export sales data will be released on Thursday morning, with traders looking for 0.6-1.8 MMT of old crop corn sales in the week ending on 3/12. New crop business is seen at 0-100,000 MT. 

An Allendale survey of producers est... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
736,436 (-1,659)
945,618 (+147,741)
Non-Commercials - Long / Short
447,255 (+110,631)
189,474 (-57,091)
Producers - Long / Short
394,147 (-678)
908,203 (+148,324)
Swap Dealers - Long / Short
330,822 (+2,411)
25,948 (+2,809)
Managed Money - Long / Short
330,320 (+91,088)
131,516 (-55,473)
Other Reportables - Long / Short
116,935 (+19,543)
57,958 (-1,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369-4 +7.98%
on 08/14/25
406-0 -1.72%
on 09/05/25
+27-4 (+7.40%)
since 08/12/25
3-Month
368-6 +8.20%
on 08/12/25
431-6 -7.59%
on 06/20/25
-27-2 (-6.39%)
since 06/12/25
52-Week
368-6 +8.20%
on 08/12/25
482-6 -17.35%
on 02/20/25
-40-2 (-9.16%)
since 09/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes in Rally Mode on Wednesday

The wheat complex rallied double digits on the Wednesday session. Chicago SRW futures were 11 to 14 3/4 cents higher on the day. KC HRW futures were 18 1/4 to 23 1/4 cents in the green. MPLS spring wheat...

KEN26 : 640-4s (+3.10%)
KEK26 : 626-0s (+3.17%)
MWK26 : 6.3725s (+2.08%)
ZWK26 : 604-2s (+2.46%)
ZWN26 : 615-4s (+2.46%)
Corn Rallies on Wednesday

Corn futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green. The CmdtyView national average Cash Corn price was up 9 ¼ cents...

ZCZ26 : 489-6s (+1.66%)
ZCN26 : 474-4s (+1.93%)
ZCK26 : 463-2s (+2.04%)
ZCPZ26US.CM : 4.4949 (+1.81%)
ZCPAUS.CM : 4.1992 (+2.26%)
Soybeans Post Wednesday Gains

Soybeans posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led the charge with the new crop soy/corn ratio creeping towards 2.33. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.8678 (+0.46%)
ZLK26 : 65.53s (-0.67%)
ZMK26 : 321.7s (+3.21%)
ZSPX26US.CM : 10.7404 (+0.97%)
ZSX26 : 1141-4s (+0.91%)
ZSK26 : 1161-6s (+0.41%)
ZSN26 : 1176-4s (+0.45%)
Grain Spreads: Bull Being Fed in Wheat

Potential Breakout in the Wheat Complex

Chart of the Day - May Soybean Oil

Soybean Oil appears poised for a retracement lower.

Shootin' the Bull about mounting input costs and questionable consumer demand

Futures traders were able to eke out a positive close on what appeared to be mounting input costs and questionable consumer demand.

A Canola Chart for Your Inner Technical Analysis Nerd

A monthly Canola chart with Fibonacci Retracement, Moving Averages and Elliott Waves

Soybeans Popping Higher on Wednesday

Soybeans are up 4 to 6 cents in the front months on Wednesday. New crop is leading the charge, up 12 cents at midday, as the new crop soy/corn ratio has crept down towards 2.33. The cmdtyView national...

ZSPAUS.CM : 10.8678 (+0.46%)
ZLK26 : 65.53s (-0.67%)
ZMK26 : 321.7s (+3.21%)
ZSPX26US.CM : 10.7404 (+0.97%)
ZSX26 : 1141-4s (+0.91%)
ZSK26 : 1161-6s (+0.41%)
ZSN26 : 1176-4s (+0.45%)
Wheat Back to Rally Mode on Wednesday

The wheat complex is rallying double digits on Wednesday. Chicago SRW futures are 16 to 17 cents higher on the day. KC HRW futures are 22 to 33 cents in the green. MPLS spring wheat is up 15 to 16 cents...

KEN26 : 640-4s (+3.10%)
KEK26 : 626-0s (+3.17%)
MWK26 : 6.3725s (+2.08%)
ZWK26 : 604-2s (+2.46%)
ZWN26 : 615-4s (+2.46%)
Corn Rallying at Midday

Corn futures are trading with 8 to 9 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 8 ½ cents to $4.19. Crude is up $1.50 so far on the day and $6...

ZCZ26 : 489-6s (+1.66%)
ZCN26 : 474-4s (+1.93%)
ZCK26 : 463-2s (+2.04%)
ZCPZ26US.CM : 4.4949 (+1.81%)
ZCPAUS.CM : 4.1992 (+2.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 410-1
2nd Resistance Point 407-5
1st Resistance Point 403-3
Last Price 399-0s
1st Support Level 396-5
2nd Support Level 394-1
3rd Support Level 389-7

See More

52-Week High 482-6
Fibonacci 61.8% 439-2
Fibonacci 50% 425-6
Fibonacci 38.2% 412-2
Last Price 399-0s
52-Week Low 368-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar