[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Rallies on Thursday as a Drier Window Opens Up

Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price was 8 3/4 cents higher at $3.87. 

Precip heading into the first couple days of July is limited in portions of NE, SD, IA, the southern portions of MN/WI as well as the northern areas of the Eastern Corn Belt according to the NOAA 7-day QPF. Rain totals of 1 to 3 inches are seen in much of the ECB. The 8-14 day outlook from the CPC shows warmer than normal temps across the US, with the ECB looking at drier than normal precipitation.

USDA’s Export Sales report was updated this morning with old crop sales pegged at 743,097 MT in the week ending on 6/18. That was a 6-week low, but still slightly ahead of the same week last year. Mexico was the top buyer of 307,300 MT, with 161,700 MT sold to Japan and 98,400 MT to Colombia. New crop business was tallied at 735,862 MT, more than double the same week last year. Mexico was the bu... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
816,951 (-27,473)
833,446 (-43,449)
Non-Commercials - Long / Short
520,962 (+23,480)
462,629 (+42,991)
Producers - Long / Short
432,955 (-19,775)
783,472 (-41,219)
Swap Dealers - Long / Short
356,736 (-5,588)
22,714 (-120)
Managed Money - Long / Short
308,728 (+14,869)
383,547 (+40,201)
Other Reportables - Long / Short
212,234 (+8,611)
79,082 (+2,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Bean Oil, Meal, Nat Gas

Gameplan Presented

Shootin' the Bull about heaping on the risk

Capital outlay hit a new high this week as historical prices were paid in multiple weight categories. This widened the starting feeder to finished fat spread by over $20.00 from June 16 to June 26.

Corn Fading with Fractional Losses at Midday

Corn prices are fractionally lower across most contracts on Friday. July options expire today, with first notice day on Tuesday. The CmdtyView national average Cash Corn price is 1/4 cents lower at $3.87...

ZCZ26 : 441-4s (-0.34%)
ZCU26 : 421-6s (-0.59%)
ZCN26 : 412-6s (-0.48%)
ZCPZ26US.CM : 4.0624 (-0.32%)
ZCPAUS.CM : 3.8655 (-0.12%)
Wheat Trading Lower on Friday

The wheat complex is showing losses in most contracts on Friday. Chicago SRW contracts are down 11 to 13 cents in the front months. KC HRW futures are 8 to 10 ½ cents in the nearby contracts. MPLS spring...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Soybeans Showing Slight Losses on Friday

Soybeans are trading 1 to 3 cent losses at Friday’s midday. July options expire on Friday with FND on Tuesday. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.76 1/4. Soymeal...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)
Soybeans Slipping Back on Friday AM Trade

Soybeans are trading with early 5 to 7 cent losses on Friday morning. Futures were up 16 1/2 to 22 cents across the board at Thursday’s close. Open interest was down 25,894 contracts on Thursday, with...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)
Wheat Falling Early on Friday

Wheat is facing a weaker start to Friday, with weakness across most contracts The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Corn Fading Thursday Gains to Start Friday

Corn prices are down fractionally to 2 cents so far on Friday morning. Futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. Open interest was down 5,044...

ZCZ26 : 441-4s (-0.34%)
ZCU26 : 421-6s (-0.59%)
ZCN26 : 412-6s (-0.48%)
ZCPZ26US.CM : 4.0624 (-0.32%)
ZCPAUS.CM : 3.8655 (-0.12%)
Wheat Closes Thursday with Modest Strength

The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4 ½ to 5 ½ cents higher. KC HRW futures were up 3...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Soybeans Rally on Thursday, with Drier Start to July

Soybeans were up 16 1/2 to 22 cents across the board at Thursday’s close. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $10.79 3/4. Soymeal futures were up $1.40 to $4.90 in the...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.