Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday.

South Korean importers purchased 136,000 MT of corn in tenders overnight, following the purchases from Wednesday. USDA’s flash reporting system suggested it was US origin, reporting a private export sale of 136,000 MT of corn to South Korea this morning

Export Sales data from this morning showed 1.36 MMT in old crop corn sales for the week of April 2. That was up 18.4% from last week and 73.3% above the same week last year. Japan was the top buyer of 632,400 MT, with 202,500 MT sold to Mexico. New crop sales were tallied at 11,430 MT, all to Mexico.

The USDA WASDE update showed the US corn ending stocks projection left at 2.127 bbu as the trade had suspected. The only major change was via the average cash price, up a nickel to $4.15. World ending stocks were raised by 2.06 M... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
745,244 (+15,752)
1,018,887 (-24,827)
Non-Commercials - Long / Short
488,759 (-16,587)
154,002 (+24,016)
Producers - Long / Short
402,935 (+15,362)
975,295 (-25,796)
Swap Dealers - Long / Short
327,969 (-892)
29,252 (-313)
Managed Money - Long / Short
344,768 (-18,609)
86,816 (+3,069)
Other Reportables - Long / Short
143,991 (+2,022)
67,186 (+20,947)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 10.9723 (+0.32%)
ZLK26 : 67.76 (+0.09%)
ZMN26 : 320.2 (+1.20%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1158-0 (+0.48%)
ZSK26 : 1171-2 (+0.51%)
ZSN26 : 1187-0 (+0.51%)
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 607-0 (+0.21%)
KEK26 : 592-2 (+0.30%)
MWK26 : 6.1975 (+0.24%)
ZWK26 : 575-2 (+0.13%)
ZWN26 : 585-0 (unch)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 474-4 (+0.05%)
ZCN26 : 455-4 (+0.11%)
ZCK26 : 444-6 (+0.17%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0450 (-0.76%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.76 (+0.09%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 474-4 (+0.05%)
ZCN26 : 455-4 (+0.11%)
ZCK26 : 444-6 (+0.17%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0450 (-0.76%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 607-0 (+0.21%)
KEK26 : 592-2 (+0.30%)
MWK26 : 6.1975 (+0.24%)
ZWK26 : 575-2 (+0.13%)
ZWN26 : 585-0 (unch)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 10.9723 (+0.32%)
ZLK26 : 67.76 (+0.09%)
ZMN26 : 320.2 (+1.20%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1158-0 (+0.48%)
ZSK26 : 1171-2 (+0.51%)
ZSN26 : 1187-0 (+0.51%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1975 (+0.24%)
ZSK26 : 1171-2 (+0.51%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.02 (-0.04%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-6 (+0.98%)
ZRK26 : 10.995 (+0.83%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 444-6 (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7326s (+2.22%)
ZSK26 : 1171-2 (+0.51%)
KIK26 : 315.00 (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,593 (-1.08%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-6 (+0.98%)
BJK26 : 1.6330s (-0.55%)
ZMN26 : 320.2 (+1.20%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 444-6 (+0.17%)
Are Soybeans Finding Support

We look at the Nearby Soybean chart for level of support.

ZSK26 : 1171-2 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.