[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Rallies on Monday

Corn futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½ cents higher in the deferreds. The CmdtyView national average Cash Corn price was 15 cents higher at $4.08 3/4. 

The weekly Crop Progress report showed 16% of the US corn crop silking by July 5, 2 percentage points ahead of the 5-year average, with 3% in the dough stage. US condition ratings were left at 67% in good to excellent condition, as the Brugler500 index was also steady at 371. 

The 7-day forecast shows rainfall totals of 1 to 3 inches across parts of the Dakotas and MN, mainly in the next couple days. Eastern Corn Belt totals are a half inch to 2 inches in the next week, with up to an inch in parts of IA, MO, and NE. The 8-14 day outlook shows warmer temps across the country, with a dry pocket in the central part of the US.

Monday morning’s Export Inspections report showed corn shipments of 1.642 MMT (64.63... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
715,778 (-101,173)
750,657 (-82,789)
Non-Commercials - Long / Short
490,117 (-30,845)
425,940 (-36,689)
Producers - Long / Short
362,413 (-70,542)
715,454 (-68,018)
Swap Dealers - Long / Short
338,417 (-18,319)
20,255 (-2,459)
Managed Money - Long / Short
293,291 (-15,437)
360,287 (-23,260)
Other Reportables - Long / Short
196,826 (-15,408)
65,653 (-13,429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 610-6 (-0.53%)
KCU26 : 349.95s (+16.19%)
SOYB : 25.24 (+3.27%)
ZCU26 : 437-2 (-0.23%)
CCU26 : 5,694s (+13.07%)
CORN : 17.45 (+3.50%)
WEAT : 22.93 (+2.32%)
CANE : 9.94 (+1.74%)
ZSU26 : 1181-6 (+0.06%)
SBV26 : 15.22s (+2.49%)
CTV26 : 77.92 (+1.56%)
Wheat Posts Double Digit Monday Gains

The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. KC HRW...

KEU26 : 645-2 (-0.69%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-6 (-0.04%)
ZWU26 : 610-6 (-0.53%)
Corn Rallies on Monday

Corn futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½ cents higher in the deferreds. The CmdtyView national...

ZCZ26 : 457-2 (-0.11%)
ZCU26 : 437-2 (-0.23%)
ZCN26 : 439-4 (-0.28%)
ZCPZ26US.CM : 4.2057 (+3.84%)
ZCPAUS.CM : 4.0776 (+3.84%)
Soybeans Rally Out of the Holiday, with Chinese Rumors

Soybeans posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. The cmdtyView national average Cash Bean price was up 47 1/4 cents at $11.36 3/4. Soymeal...

ZSPAUS.CM : 11.3572 (+4.33%)
ZLZ26 : 66.82 (+0.29%)
ZMZ26 : 312.5 (-0.32%)
ZSPX26US.CM : 11.2664 (+4.05%)
ZSX26 : 1193-4 (+0.10%)
ZSN26 : 1181-4 (-0.06%)
ZSQ26 : 1185-0 (+0.08%)
Cattle Markets Make New Low For Down Move

Cattle markets trade to new low, rebound is weak

Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.2725 (-0.36%)
ZSX26 : 1193-4 (+0.10%)
XBX26 : 239.25s (+3.68%)
XEU26 : 68.25 (-0.07%)
SWV26 : 478.80s (+0.55%)
ZSBAUS.CM : -0.4828 (-1.19%)
ZOZ26 : 348-6 (+0.43%)
ZRU26 : 13.405 (+1.02%)
MLU26 : 204.25s (+1.36%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-2 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Bulls Are Taking One Step Out of the Grave as a Critical Trading Period Kicks Off

History shows the few trading days right after the Fourth of July holiday can be pivotal for the grain markets, especially corn and soybeans. And after the three-day holiday weekend, the bulls are out...

ZCZ26 : 457-2 (-0.11%)
ZWU26 : 610-6 (-0.53%)
KEU26 : 645-2 (-0.69%)
ZSX26 : 1193-4 (+0.10%)
ZCZ26 : 457-2 (-0.11%)
ZSX26 : 1193-4 (+0.10%)
CTZ26 : 79.03 (+0.93%)
ZWU26 : 610-6 (-0.53%)
CTZ26 : 79.03 (+0.93%)
KEU26 : 645-2 (-0.69%)
CLQ26 : 69.30 (+1.09%)
Corn Rally Extending to Midday on Warmer/Dryer Forecasts

Corn futures are trading with 13 to 15 cent gains so far on Monday. There were 150 deliveries issued against July futures on Thursday evening. The CmdtyView national average Cash Corn price is 13 ¾ cents...

ZCZ26 : 457-2 (-0.11%)
ZCU26 : 437-2 (-0.23%)
ZCN26 : 439-4 (-0.28%)
ZCPZ26US.CM : 4.2057 (+3.84%)
ZCPAUS.CM : 4.0776 (+3.84%)
Wheat Joining the Grain Rally on Monday

The wheat complex is trading with gains on Monday, despite a weaker Export Inspections report. Spillovers support from the corn and beans is supportive. Chicago SRW contracts are 11 to 12 cents higher...

KEU26 : 645-2 (-0.69%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-6 (-0.04%)
ZWU26 : 610-6 (-0.53%)
Soybeans Rallying 40+ Cents on Monday

Soybeans are trading with 43 to 49 cent gains in the front months at Monday’s midday. There was just 1 delivery issued against July futures on Thursday, with 0 for July meal and bean oil. The cmdtyView...

ZSPAUS.CM : 11.3572 (+4.33%)
ZLZ26 : 66.82 (+0.29%)
ZMZ26 : 312.5 (-0.32%)
ZSPX26US.CM : 11.2664 (+4.05%)
ZSX26 : 1193-4 (+0.10%)
ZSN26 : 1181-4 (-0.06%)
ZSQ26 : 1185-0 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.