Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%.  March E-mini S&P futures (ESH26) fell -0.94%, and March E-mini Nasdaq futures (NQH26) fell -1.11%.

Stock indexes settled lower on Tuesday with the S&P 500 falling to a 3.25-month low, the Dow Jones Industrial Average dropping to a 2.75-month low, and the Nasdaq 100 sliding to a 3.5-month low. 

Global stock markets retreated, and crude oil prices and bond yields rose on Tuesday as the war in Iran entered its fourth day with no sign of de-escalation, bolstering fears of a prolonged disruption to energy markets and a surge in inflation.

However, crude oil prices fell back from their best levels on Tuesday, and stocks recovered from their worst levels, after President Trump said he ordered the US Development Finance Corporation "to provide, at a very reasonable price, political risk... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

30-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
1,351,859 (+35,897)
1,528,072 (+64,322)
Non-Commercials - Long / Short
199,544 (-7,497)
194,470 (-6,146)
Dealers / Intermediary - Long / Short
16,235 (-2,237)
235,827 (+9,272)
Asset / Manager - Long / Short
1,047,470 (-16,011)
569,459 (-297)
Leveraged Funds - Long / Short
132,752 (-10,782)
518,262 (-11,759)
Other Reportables - Long / Short
68,056 (-3,775)
112,104 (-245)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-05 +0.68%
on 12/16/25
118-14 -2.11%
on 11/25/25
-0-21 (-0.56%)
since 11/19/25
3-Month
115-05 +0.68%
on 12/16/25
119-19 -3.06%
on 10/22/25
-0-13 (-0.35%)
since 09/19/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 132.68 (-3.61%)
SNDK : 565.41 (-8.67%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
TRI : 105.46 (+6.00%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.75 (-0.37%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.43 (-2.70%)
STX : 357.62 (-5.77%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.75 (-0.37%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.43 (-2.70%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.14 (+0.09%)
E6H26 : 1.16070 (-0.11%)
E6H26 : 1.16070 (-0.11%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 132.68 (-3.61%)
TGT : 120.80 (+6.74%)
MPC : 211.98 (+1.03%)
GOOGL : 303.58 (-0.96%)
NVDA : 180.05 (-1.33%)
NOC : 759.11 (-1.16%)
CRWD : 391.42 (+1.70%)
CVX : 188.77 (-0.44%)
CRDO : 97.30 (-14.81%)
COP : 118.52 (+0.24%)
MU : 379.68 (-7.99%)
MDB : 252.73 (-22.24%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
LITE : 694.43 (-11.34%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
^BTCUSD : 67,967.90 (-0.14%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
AMD : 190.95 (-3.86%)
^BTCUSD : 67,967.90 (-0.14%)
SPY : 680.33 (-0.88%)
NOC : 759.11 (-1.16%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
UAL : 102.54 (-0.65%)
MPC : 211.98 (+1.03%)
$IUXX : 24,720.08 (-1.09%)
ELV : 284.03 (-3.41%)
ZNM26 : 112-310 (-0.04%)
OXY : 53.68 (-0.98%)
ESH26 : 6,787.50 (-0.55%)
FANG : 177.53 (-0.80%)
NCLH : 21.27 (-4.10%)
RTX : 206.52 (-2.66%)
VLO : 217.71 (+1.30%)
‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett?

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

BRK.A : 721,044.88 (+0.15%)
BRK.B : 481.36 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 116-18
2nd Resistance Point 116-12
1st Resistance Point 116-05
Last Price 115-30s
1st Support Level 115-24
2nd Support Level 115-18
3rd Support Level 115-11

See More

52-Week High 119-31
Fibonacci 61.8% 115-30
Last Price 115-30s
Fibonacci 50% 114-22
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar