Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '25 (ZBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields
Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.77%.  June E-mini S&P futures (ESM26) fell -0.35%, and June E-mini Nasdaq futures (NQM26) fell -0.77%.

Stocks settled lower on Tuesday as the war in Iran entered its 25th day.  WTI crude oil jumped more than +4% Tuesday, and the 10-year T-note yield rose +4 bp to 4.38%.  The strength in energy producers on Tuesday limited the downside in stocks.  Renewed tensions risks are keeping oil prices elevated as Iran launched missile and drone strikes on Tuesday on several cities in Israel, as well as US bases in the Middle East.  Saudi Arabia said it intercepted a drone in its eastern region, and Kuwait said some power lines were knocked out of service after an Iranian attack. 

Stocks came under pressure on Tuesday after the Wall Street Journal reported that Saudi Arabia and the United Arab Emirates... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

30-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,270,220 (+4,929)
1,387,603 (-57,399)
Non-Commercials - Long / Short
246,084 (+7,176)
237,320 (+40,449)
Dealers / Intermediary - Long / Short
20,947 (-622)
256,302 (+691)
Asset / Manager - Long / Short
1,013,061 (+1,878)
578,724 (-4,582)
Leveraged Funds - Long / Short
183,697 (+8,818)
460,696 (-8,915)
Other Reportables - Long / Short
71,349 (-1,380)
101,951 (-7,555)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-05 +0.68%
on 12/16/25
118-14 -2.11%
on 11/25/25
-0-21 (-0.56%)
since 11/19/25
3-Month
115-05 +0.68%
on 12/16/25
119-19 -3.06%
on 10/22/25
-0-13 (-0.35%)
since 09/19/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 136.25 (-1.41%)
SOLV : 64.03 (-2.53%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
GLXY : 21.30 (-1.84%)
SLB : 50.51 (+2.56%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
COIN : 181.04 (-9.76%)
FICO : 995.00 (-6.43%)
Image of the hardcover book Principles by Ray Dalio by Mr_ M Nobody via Shutterstock
Ray Dalio Says ‘We’re in a Bubble’ But Nothing Has ‘Pricked’ It to Cause a Stock Market Crash. What Could Finally Trigger a Pop? Barchart - Tue Mar 24, 3:16PM CDT

Ray Dalio's perspective on the current "AI bubble" may be different than you think. Here's what investors should know.

NVDA : 175.20 (-0.25%)
GOOG : 289.20 (-3.28%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
CSCO : 80.86 (+2.59%)
$NASX : 21,761.89 (-0.84%)
$SPX : 6,556.37 (-0.37%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
While the TACO Trade Grabs Headlines, the Bond Market Is Flashing Warning Signs Barchart - Tue Mar 24, 2:33PM CDT

While much focus is on the TACO and "sell America" trades, the real damage is being done in the bond market. Here's what investors need to know.

ZNM26 : 110-225 (+0.25%)
$SPX : 6,556.37 (-0.37%)
FMCC : 5.0900 (-0.39%)
ZBM26 : 113-04 (+0.44%)
FNMA : 5.5000 (-1.08%)
TLT : 86.01 (-0.43%)
$TYX : 4.94 (+0.61%)
Red down arrow inside of magnifier glass and USD dollar banknote_ Image by Dilok Klaisataporn via Shutterstock_
Brace for a $14 Trillion ‘Debt Wave’: Why Apollo’s Chief Economist Is Warning of Major Changes Ahead for Investors Barchart - Tue Mar 24, 1:55PM CDT

Apollo Global’s chief economist explains why an unprecedented debt wave is brewing and what it could mean for investors in 2026.

Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 136.25 (-1.41%)
APO : 111.25 (+0.72%)
ARES : 106.04 (-1.01%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
GLXY : 21.30 (-1.84%)
COIN : 181.04 (-9.76%)
FANG : 197.06 (+2.75%)
NTGR : 24.46 (+10.88%)
^BTCUSD : 71,170.60 (+1.63%)
SPY : 653.18 (-0.34%)
ADSK : 239.39 (-3.25%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 111.25 (+0.72%)
BLK : 976.06 (+0.15%)
SOLV : 64.03 (-2.53%)
ARES : 106.04 (-1.01%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
FICO : 995.00 (-6.43%)
ZNM26 : 110-225 (+0.25%)
SFD : 24.48 (+4.26%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 111.25 (+0.72%)
AVGO : 318.29 (-1.31%)
JEF : 40.55 (+2.53%)
CCL : 25.47 (+0.08%)
ASML : 1,399.42 (+2.18%)
FICO : 995.00 (-6.43%)
ESM26 : 6,644.25 (+0.58%)
CRWV : 83.02 (+1.29%)
TSLA : 383.03 (+0.57%)
NCLH : 19.66 (-2.29%)
PUIG.E.DX : 17.670 (+13.49%)
RL : 343.50 (+1.29%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
VVV : 34.38 (+2.05%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
META : 592.92 (-1.84%)
EL : 71.48 (-9.85%)
AAL : 10.71 (-0.93%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as President Trump Eases Iran Threats Barchart - Mon Mar 23, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
ADI : 321.83 (+3.09%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
WDC : 301.05 (+2.12%)
VVV : 34.38 (+2.05%)
AMD : 205.37 (+1.33%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
Gold bars in a row by Dmitrii Motorin via iStock
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise Barchart - Mon Mar 23, 9:08AM CDT

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.42 (-0.01%)
^XAUUSD : 4,534.80 (+1.35%)
GLD : 404.13 (+0.02%)
CBK26 : 100.28 (-4.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBZ25 115-30s -0-12
30-Year T-Bond Dec '25
ZBM26 113-04 +0-16
30-Year T-Bond
UDM26 116-01 +0-13
Ultra T-Bond
ZNM26 110-225 +0-090
10-Year T-Note
TNM26 113-035 +0-100
Ultra 10-Year T-Note
ZFM26 107-290 +0-060
5-Year T-Note
ZTM26 103-181 +0-026
2-Year T-Note
USTY20.RT 4.95% +0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ25 115-30s -0.35%
30-Year T-Bond Dec '25
GOVT 22.79 -1.11%
US Treasury Bond Ishares ETF
TLH 99.82 -2.20%
10-20 Year Treas Bond Ishares ETF
TLT 86.01 -2.29%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 116-18
2nd Resistance Point 116-12
1st Resistance Point 116-05
Last Price 115-30s
1st Support Level 115-24
2nd Support Level 115-18
3rd Support Level 115-11

See More

52-Week High 119-31
Fibonacci 61.8% 115-30
Last Price 115-30s
Fibonacci 50% 114-22
Fibonacci 38.2% 113-14
52-Week Low 109-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.