Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Lower as Chipmakers and AI Stocks Fall
Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.68%.  E-mini S&P futures (ESU26) fell -0.69%, and September E-mini Nasdaq futures (NQU26) fell -1.67%.

Stock indices settled lower on Tuesday, with the S&P 500 and the Dow Jones Industrial Average falling to 2-week lows, and the Nasdaq 100 sliding to a 1.5-week low.   The rout in chipmakers and AI-infrastructure stocks on Tuesday weighed on the broader market.  Also, rising crude oil prices bolstered inflation concerns and boosted bond yields globally, undercutting stocks.  Crude oil prices are rising and fueling inflation concerns as hostilities in the Middle East show no signs of easing.  WTI crude oil climbed to a 3-week high on Tuesday, which pushed the 10-year Japan JGB bond yield up to a 30-year high of 2.967%, the 10-year German Bund yield up to a 15-year high of 3.272%, and the 10... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,395,599 (-12,492)
1,288,492 (-25,753)
Non-Commercials - Long / Short
205,313 (+2,593)
384,920 (+5,928)
Dealers / Intermediary - Long / Short
23,520 (+834)
266,816 (+906)
Asset / Manager - Long / Short
1,061,726 (-21,511)
512,076 (-19,555)
Leveraged Funds - Long / Short
148,363 (+8,222)
513,187 (-3,180)
Other Reportables - Long / Short
103,695 (+578)
117,725 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Home for sale single family suburbs by Osarieme Eweka via iStock
Chart of the Day: A Market That Could REALLY Use a Life Ring MoneyShow - 30 minutes ago

Stuck holding a down-trending stock and want to make yourself feel better? Then just check out what’s happening in the housing market. The charts look much worse there!

XHB : 107.50 (+1.46%)
ITB : 97.50 (+1.27%)
RKT : 14.66 (+4.79%)
SPY : 771.19 (+0.49%)
ZG : 35.38 (+0.28%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 152.50 (+0.01%)
TJX : 144.94 (-3.92%)
SNDK : 1,688.30 (+3.85%)
INTU : 346.59 (-1.09%)
ADI : 384.00 (+1.96%)
EL : 94.50 (+12.14%)
FN : 494.00 (+2.36%)
SKHY : 164.72 (+5.85%)
KLAR : 15.23 (+1.13%)
GEBN.Z.IX : 565.000 (+7.05%)
LOW : 215.00 (-0.30%)
FLS.C.DX : 530.250 (+6.65%)
Federal Reserve Building by pabradyphoto via iStock
BofA Survey Shows Record Expectations for ‘No Landing’ as Fed Chair Kevin Warsh Preps for Jackson Hole Debut Barchart - Tue Aug 18, 4:07PM CDT

The pressure is on for Warsh ahead of Jackson Hole, both from soaring long-term yields and bullish fund manager forecasts.

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 301.30 (+1.18%)
AMAT : 520.90 (+1.28%)
AVGO : 371.20 (-2.32%)
SNDK : 1,688.30 (+3.85%)
INTU : 346.59 (-1.09%)
ADI : 384.00 (+1.96%)
FN : 494.00 (+2.36%)
TRI : 100.99 (+0.10%)
TXN : 275.10 (+1.05%)
$IUXX : 29,490.96 (-1.68%)
BBWI : 20.15 (+0.55%)
DUOL : 149.00 (+6.70%)
Nasdaq headqwaters on Times Square, New York City by Goran Vrhovac via Shutterstock
QQQ Just 'Gamma Flipped' as Market Makers Were Forced to Sell. Here’s What Our Top Chart Expert is Tracking Next. Barchart - Tue Aug 18, 11:03AM CDT

John Rowland, CMT, is watching heavy put strikes nearby and a Fibonacci retracement around QQQ’s prior bull gap.

QQQ : 721.01 (+0.49%)
$IUXX : 29,490.96 (-1.68%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 301.30 (+1.18%)
AMAT : 520.90 (+1.28%)
SNDK : 1,688.30 (+3.85%)
INTU : 346.59 (-1.09%)
ADI : 384.00 (+1.96%)
FN : 494.00 (+2.36%)
TRI : 100.99 (+0.10%)
TXN : 275.10 (+1.05%)
$IUXX : 29,490.96 (-1.68%)
BBWI : 20.15 (+0.55%)
DUOL : 149.00 (+6.70%)
ASML : 1,812.81 (+0.55%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 42.90 (+1.16%)
SNDK : 1,688.30 (+3.85%)
TRI : 100.99 (+0.10%)
BBWI : 20.15 (+0.55%)
DUOL : 149.00 (+6.70%)
STX : 913.50 (+1.09%)
WDC : 501.75 (+1.13%)
AMD : 488.90 (+0.93%)
SPY : 771.19 (+0.49%)
ADSK : 245.50 (-0.52%)
AMLX : 36.62 (+4.30%)
MU : 962.79 (+2.34%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
A Former Fed President Says Without the War in Iran and the Oil Spike, Nobody Would Even Be 'Talking About the Prospect of a Rate Increase' Barchart - Tue Aug 18, 8:46AM CDT

One of the most quoted Fed watchers alive is willing to say what serving officials will not about the War in Iran and interest rates.

CLV26 : 84.18 (+0.14%)
GS : 1,049.00 (+0.82%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Rising Bond Yields Drive Chip Selloff Barchart - Tue Aug 18, 5:44AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.21% this morning as a global bond rout sapped investors’ appetite for risk, triggering a selloff in chip and other AI-related stocks.

META : 542.80 (-0.16%)
NVDA : 220.95 (+0.55%)
SNDK : 1,688.30 (+3.85%)
NQU26 : 29,702.50 (+0.39%)
MU : 962.79 (+2.34%)
FN : 494.00 (+2.36%)
TRI : 100.99 (+0.10%)
HUBN.Z.EB : 181.600 (-0.55%)
MSFT : 478.51 (-0.65%)
TOL : 143.71 (+0.59%)
TSLA : 337.90 (+0.31%)
INTC : 97.29 (+0.63%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Did the Commodities Complex See Turnaround Activity Overnight? Barchart - Tue Aug 18, 4:59AM CDT

While a few markets saw what could be called Turnaround activity overnight through early Tuesday morning, the bulk of the commodity complex continues to find solid fund buying.

ZCZ26 : 490-4 (+0.51%)
KEZ26 : 755-4 (-0.40%)
ZSX26 : 1226-2 (+0.78%)
ZWZ26 : 681-6 (+0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBZ23 123-23s +0-15
30-Year T-Bond Dec '23
ZBU26 109-28 +1-07
30-Year T-Bond
UDU26 111-04 +1-17
Ultra T-Bond
ZNU26 108-265 +0-085
10-Year T-Note
TNU26 110-205 +0-155
Ultra 10-Year T-Note
ZFU26 106-172 +0-032
5-Year T-Note
ZTU26 103-021 +0-003
2-Year T-Note
SQZ26 96.0700 +0.0050
3-Month SOFR
USTY20.RT 5.28% -0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ23 123-23s +4.65%
30-Year T-Bond Dec '23
TLH 97.32 +0.20%
10-20 Year Treas Bond Ishares ETF
GOVT 22.53 +0.11%
US Treasury Bond Ishares ETF
TLT 82.81 -0.25%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.