[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Sep '26 (ZBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.20%.  June E-mini S&P futures (ESM26) are down -0.03%, and June E-mini Nasdaq futures (NQM26) are up +0.23%.

Stock indexes are mixed today, with the Nasdaq 100 posting a new all-time high.  Crude oil prices are down more than -4% today, supporting stocks and bonds as the markets await updates on a potential US-Iran peace deal that would reopen the Strait of Hormuz.  Better-than-expected corporate earnings results are also lifting stocks, powered by tech earnings and high expectations for artificial intelligence.  Strength in software stocks is leading the Nasdaq 100 higher as Datadog surged more than +30% after reporting blowout earnings.

Stocks also found support on today’s economic news that showed signs of a stable labor market, better-than-expected productivity, and weaker-than-expected labor costs.

... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/26 (116 days)
Expiration Date
09/21/26 (137 days)

Seasonal Chart

30-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
1,354,124 (-50)
1,342,234 (-30,026)
Non-Commercials - Long / Short
188,385 (+2,653)
302,040 (+32,522)
Dealers / Intermediary - Long / Short
21,620 (+2,955)
295,294 (-14,433)
Asset / Manager - Long / Short
1,079,155 (-2,287)
681,841 (+11,839)
Leveraged Funds - Long / Short
123,992 (+1,722)
347,821 (+9,391)
Other Reportables - Long / Short
98,502 (+3,370)
100,078 (-1,144)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-18 +1.57%
on 05/04/26
114-17 -1.06%
on 04/08/26
+0-08 (+0.22%)
since 04/07/26
3-Month
111-08 +1.85%
on 03/27/26
118-14 -4.33%
on 03/02/26
-1-07 (-1.06%)
since 02/06/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 234.77 (-4.48%)
INTU : 407.84 (+4.96%)
DDOG : 186.09 (+29.49%)
SLB : 53.14 (-3.66%)
$IUXX : 28,785.47 (+0.65%)
DASH : 170.26 (+1.36%)
ZNM26 : 110-295 (+0.11%)
MSFT : 425.22 (+2.72%)
MKSI : 304.99 (+3.82%)
OXY : 53.44 (-3.05%)
ESM26 : 7,403.25 (+0.19%)
FANG : 187.66 (-3.80%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 496.71 (+5.95%)
CPR.M.DX : 5.625 (-14.17%)
SHEL.LN : 3,100.500 (-3.46%)
SMCI : 35.26 (+1.73%)
MNST : 75.87 (-1.72%)
ABNB : 141.38 (+1.07%)
DASH : 170.26 (+1.36%)
DVA : 190.97 (-1.50%)
MCD : 285.32 (+0.43%)
ESM26 : 7,403.25 (+0.19%)
CRWV : 131.42 (-4.75%)
FTNT : 110.60 (+22.96%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 41.69 (+2.91%)
MPC : 234.77 (-4.48%)
PRIM : 108.79 (+7.47%)
HL : 19.46 (+7.22%)
CDE : 19.87 (+5.97%)
OXY : 53.44 (-3.05%)
FANG : 187.66 (-3.80%)
WDC : 470.59 (-2.60%)
CDW : 111.47 (+2.27%)
AMD : 413.67 (-1.83%)
SCCO : 185.14 (+0.67%)
SPY : 735.98 (+0.29%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 41.69 (+2.91%)
MPC : 234.77 (-4.48%)
PRIM : 108.79 (+7.47%)
HL : 19.46 (+7.22%)
CDE : 19.87 (+5.97%)
OXY : 53.44 (-3.05%)
FANG : 187.66 (-3.80%)
CDW : 111.47 (+2.27%)
AMD : 413.67 (-1.83%)
SCCO : 185.14 (+0.67%)
SPY : 735.98 (+0.29%)
MU : 664.52 (-0.31%)
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 113-10 (+0.14%)
CLM26 : 91.42 (-3.85%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 41.69 (+2.91%)
MPC : 234.77 (-4.48%)
PRIM : 108.79 (+7.47%)
HL : 19.46 (+7.22%)
CDE : 19.87 (+5.97%)
OXY : 53.44 (-3.05%)
FANG : 187.66 (-3.80%)
CDW : 111.47 (+2.27%)
AMD : 413.67 (-1.83%)
SCCO : 185.14 (+0.67%)
SPY : 735.98 (+0.29%)
AAL : 13.25 (+2.40%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 496.71 (+5.95%)
CVS : 86.58 (-0.32%)
ANET : 143.35 (-2.52%)
SNDK : 1,348.66 (-4.35%)
SMCI : 35.26 (+1.73%)
MU : 664.52 (-0.31%)
BMW.D.DX : 82.840 (+1.78%)
WAT : 347.93 (-0.46%)
DIS : 110.23 (+2.01%)
DEMAN.C.DX : 238.100 (+3.25%)
NOVOB.C.DX : 296.100 (+0.52%)
INTC : 112.30 (-0.63%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 41.69 (+2.91%)
DD : 49.08 (-1.98%)
AMAT : 419.20 (-2.20%)
UAL : 102.70 (+2.66%)
SNDK : 1,348.66 (-4.35%)
FISV : 57.24 (+2.01%)
ADM : 76.89 (-1.45%)
WAT : 347.93 (-0.46%)
$IUXX : 28,785.47 (+0.65%)
DUOL : 111.23 (+5.91%)
ASML : 1,535.29 (-0.61%)
ZNM26 : 110-295 (+0.11%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.08 (-1.98%)
AMAT : 419.20 (-2.20%)
SNDK : 1,348.66 (-4.35%)
FISV : 57.24 (+2.01%)
ADM : 76.89 (-1.45%)
WAT : 347.93 (-0.46%)
$IUXX : 28,785.47 (+0.65%)
DUOL : 111.23 (+5.91%)
ASML : 1,535.29 (-0.61%)
ZNM26 : 110-295 (+0.11%)
ESM26 : 7,403.25 (+0.19%)
QCOM : 200.61 (+4.18%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 181.27 (-2.97%)
DD : 49.08 (-1.98%)
AMAT : 419.20 (-2.20%)
SNDK : 1,348.66 (-4.35%)
FISV : 57.24 (+2.01%)
GLXY : 29.68 (-4.63%)
ADM : 76.89 (-1.45%)
WAT : 347.93 (-0.46%)
$IUXX : 28,785.47 (+0.65%)
COIN : 195.28 (-1.35%)
DUOL : 111.23 (+5.91%)
ASML : 1,535.29 (-0.61%)

Key Turning Points

3rd Resistance Point 114-24
2nd Resistance Point 114-02
1st Resistance Point 113-19
Last Price 113-10
1st Support Level 112-14
2nd Support Level 111-24
3rd Support Level 111-09

See More

52-Week High 118-14
Fibonacci 61.8% 115-22
Fibonacci 50% 114-27
Fibonacci 38.2% 114-00
Last Price 113-10
52-Week Low 111-08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.