[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Sep '26 (ZBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.83%.  September E-mini S&P futures (ESU26) fell -0.19%, and September E-mini Nasdaq futures (NQU26) fell -0.90%.

Stock indices settled mixed on Wednesday, with Dow Jones Industrials posting a new all-time high.  However, the S&P 500 fell from a record high, and the Nasdaq 100 fell from a 1-month high and turned negative as a -7% decline in Advanced Micro Devices led chipmakers lower after the company’s third-quarter sales forecast underwhelmed investors expecting stronger performance amid healthy demand.  Also, SpaceX closed down more than -13% after the company projected higher-than-expected spending on its AI business. 

Some positive corporate earnings results supported stocks on Wednesday. Booking Holdings closed up more than +6% after reporting better-than-expected Q2 gross bookings. Als... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/26 (26 days)
Expiration Date
09/21/26 (47 days)

Seasonal Chart

30-Year T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,397,463 (+23,370)
1,281,574 (-92)
Non-Commercials - Long / Short
202,981 (-1,867)
420,478 (+28,840)
Dealers / Intermediary - Long / Short
25,361 (-866)
295,083 (+19,118)
Asset / Manager - Long / Short
1,091,121 (+3,027)
522,853 (-6,705)
Leveraged Funds - Long / Short
135,950 (-5,001)
525,472 (-6,865)
Other Reportables - Long / Short
98,596 (+6,160)
109,228 (+5,017)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-08 +1.59%
on 07/31/26
112-24 -2.47%
on 07/06/26
-2-15 (-2.20%)
since 07/02/26
3-Month
108-08 +1.59%
on 07/31/26
114-20 -4.06%
on 06/25/26
-2-09 (-2.03%)
since 05/05/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-280 (-0.01%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,762.50 (+0.17%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-280 (-0.01%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-280 (-0.01%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,762.50 (+0.17%)
CDW : 140.10 (-9.03%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 417.80 (-0.45%)
NVDA : 219.22 (+3.43%)
ANET : 197.31 (+3.57%)
SNDK : 1,350.50 (-5.40%)
HSBA.LN : 1,510.600 (-4.67%)
APTV : 47.01 (-1.49%)
DIS : 101.76 (+3.65%)
NOVOB.C.DX : 294.250 (-4.31%)
SPCX : 108.27 (-13.61%)
CAT : 871.08 (-0.62%)
WDC : 519.17 (-5.36%)
ESU26 : 7,762.50 (+0.17%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.05 (-0.95%)
NRG : 120.73 (+3.15%)
SNDK : 1,350.50 (-5.40%)
ADI : 377.69 (-0.68%)
FANG : 186.17 (-2.97%)
AMD : 482.05 (-7.04%)
CMG : 34.50 (+2.01%)
SPY : 769.79 (-0.20%)
MU : 893.19 (+0.06%)
BRKR : 52.47 (+4.31%)
NKE : 42.45 (+2.22%)
IT : 186.41 (+0.33%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
ADI : 377.69 (-0.68%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-280 (-0.01%)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-280 (-0.01%)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
OXY : 53.81 (-2.32%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 588.77 (+0.14%)
GOOGL : 362.43 (-4.03%)
UAL : 132.76 (+0.11%)
ANET : 197.31 (+3.57%)
SNDK : 1,350.50 (-5.40%)
BAYN.D.DX : 49.320 (+1.67%)
NQU26 : 29,602.50 (-0.04%)
MU : 893.19 (+0.06%)
SNAP : 5.33 (-7.94%)
FICO : 1,091.55 (+4.26%)
MCD : 274.00 (+2.11%)
FSLR : 236.80 (-2.80%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.05 (-0.95%)
GOOGL : 362.43 (-4.03%)
MPC : 297.75 (-4.75%)
CRCL : 63.28 (+0.05%)
TRI : 98.61 (-9.66%)
OXY : 53.81 (-2.32%)
TSLA : 321.55 (-1.77%)
GLW : 156.70 (-2.00%)
FANG : 186.17 (-2.97%)
FERG : 255.25 (-0.10%)
SPY : 769.79 (-0.20%)
GME : 19.01 (-1.04%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 89.89 (-2.19%)
BE : 234.33 (+2.73%)
SNDK : 1,350.50 (-5.40%)
NBIS : 218.99 (-2.99%)
GME : 19.01 (-1.04%)
SKHY : 151.03 (-2.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 110-30
2nd Resistance Point 110-22
1st Resistance Point 110-10
Last Price 109-31
1st Support Level 109-22
2nd Support Level 109-14
3rd Support Level 109-02

See More

52-Week High 118-14
Fibonacci 61.8% 114-17
Fibonacci 50% 113-11
Fibonacci 38.2% 112-05
Last Price 109-31
52-Week Low 108-08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.