Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '25 (ZBM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Climb on Hopes for an End to Iran War

Barchart - Tue Mar 31, 10:13AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.10%. June E-mini S&P futures (ESM26) are up +1.10%, and June E-mini Nasdaq futures (NQM26) are up +1.15%.

Stock indexes are moving sharply higher today after the Wall Street Journal reported that President Trump had signaled he was willing to end the US military campaign against Iran even if the Strait of Hormuz remains closed. The report said Mr. Trump believes the US should wind down hostilities while pressuring Iran diplomatically to reopen the Strait. If that fails, the US will press allies in Europe and the Gulf to take the lead on reopening the waterway. US and Israeli forces pressed ahead with attacks on Iran today, while Iran hit a Kuwaiti oil tanker off Dubai in a drone attack, and the UAE reported a drone attack.

Falling bond yields are also supportive of stocks, as the 10-year T-note yield dropped... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/30/25

Expiration Date

06/18/25 (expired)

Seasonal Chart

30-Year T-Bond Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,302,472 (+32,252)

1,400,010 (+12,407)

Non-Commercials - Long / Short

236,195 (-9,889)

229,625 (-7,695)

Dealers / Intermediary - Long / Short

21,668 (+721)

259,857 (+3,555)

Asset / Manager - Long / Short

1,060,972 (+47,911)

586,204 (+7,480)

Leveraged Funds - Long / Short

172,685 (-11,012)

470,654 (+9,958)

Other Reportables - Long / Short

70,062 (-1,287)

99,640 (-2,311)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	110-01 +4.12% on 05/22/25		115-14 -0.76% on 06/13/25	+1-06 (+1.05%) since 05/16/25
3-Month	110-01 +4.12% on 05/22/25		122-05 -6.22% on 04/07/25	-2-22 (-2.29%) since 03/18/25

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on Hopes for an End to Iran War Barchart - Tue Mar 31, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

A concept image of a lit bomb by Leigh Prather via Shutterstock

The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching. Barchart - Tue Mar 31, 9:59AM CDT

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

Trader looking at chart by Tima Miroshnichenko via Pexels

This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life Barchart - Tue Mar 31, 9:48AM CDT

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally as President Trump Considers Ending Iran War Barchart - Tue Mar 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

A wooden house on a tumbling block tower by Freer via Shutterstock

There Is No Housing Shortage: What Legendary Investor Michael Burry Really Thinks Is Wrong with the U.S. Housing Market Barchart - Tue Mar 31, 8:37AM CDT

Michael Burry rejects the housing-shortage narrative, arguing policy‑driven immobility and wealth‑driven demand are the real culprits. He’s bullish on Fannie and Freddie but not on the broader market....

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus Barchart - Tue Mar 31, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Pressured by Economic Fallout from Iran War Barchart - Mon Mar 30, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

1 Trade to Make Now to Position for a Prolonged Iran War Barchart - Mon Mar 30, 10:23AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

The index of oil up by Pashalgnatov via istock

Markets Turn Negative as Crude Oil Prices Surge Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as T-note Yields Tumble Barchart - Mon Mar 30, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZBM25	114-18s	+0-15
30-Year T-Bond Jun '25
ZBM26	113-29	+0-13
30-Year T-Bond
UDM26	116-19	+0-08
Ultra T-Bond
ZNM26	111-020	+0-080
10-Year T-Note
TNM26	113-170	+0-100
Ultra 10-Year T-Note
ZFM26	108-065	+0-052
5-Year T-Note
ZTM26	103-235	+0-016
2-Year T-Note
USTY20.RT	4.92%	-0.07%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM25	114-18s	-2.29%
30-Year T-Bond Jun '25
GOVT	22.92	-0.56%
US Treasury Bond Ishares ETF
TLT	86.89	-0.85%
20+ Year Treas Bond Ishares ETF
TLH	100.89	-1.01%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-27
2nd Resistance Point	115-09
1st Resistance Point	114-30
Last Price	114-18s
1st Support Level	114-01
2nd Support Level	113-15
3rd Support Level	113-04

52-Week High	126-00
Fibonacci 61.8%	119-29
Fibonacci 50%	118-01
Fibonacci 38.2%	116-04
Last Price	114-18s
52-Week Low	110-01

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info