Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '23 (ZBM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

Barchart - 32 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.03%. March E-mini S&P futures (ESH26) are up +0.60%, and March E-mini Nasdaq futures (NQH26) are up +1.04%.

Stock indexes recovered from early losses and rallied, with the S&P 500 climbing to a 1-week high after the Supreme Court struck down President Trump’s global tariffs. The Supreme Court said Mr. Trump exceeded his authority by invoking a federal emergency powers law to impose his "reciprocal" tariffs as well as targeted import taxes on countries to address fentanyl trafficking.

Stocks initially moved lower today after the US Q4 GDP grew at a weaker-than-expected pace. Also, signs of stubborn inflation pressures may keep the Fed from cutting interest rates after the Dec core PCE price index, the Fed's preferred inflation gauge, rose more than expected. In addition, US manufacturing activity slipped after... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/31/23

Expiration Date

06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

1,290,277 (+5,038)

1,411,733 (+42,872)

Non-Commercials - Long / Short

195,612 (+22,418)

195,704 (+8,906)

Dealers / Intermediary - Long / Short

14,258 (-3,767)

221,923 (+51,990)

Asset / Manager - Long / Short

1,026,670 (+27,401)

562,252 (-7,253)

Leveraged Funds - Long / Short

134,668 (+9,117)

467,539 (+12,615)

Other Reportables - Long / Short

75,321 (-282)

120,751 (-561)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	124-31 +2.28% on 05/26/23		129-16 -1.30% on 06/01/23	+0-21 (+0.52%) since 05/19/23
3-Month	124-31 +2.28% on 05/26/23		134-14 -4.93% on 04/06/23	-2-06 (-1.68%) since 03/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - 37 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Man holding a piggy bank by Dany Kurniawan via iStock

My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - Wed Feb 18, 10:22AM CST

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBM23	127-26s	-0-14
30-Year T-Bond Jun '23
ZBH26	117-09	-0-12
30-Year T-Bond
UDH26	119-31	-0-18
Ultra T-Bond
ZNH26	112-275	-0-035
10-Year T-Note
TNH26	115-185	-0-060
Ultra 10-Year T-Note
ZFH26	109-142	-0-017
5-Year T-Note
ZTH26	104-091	-0-011
2-Year T-Note
USTY20.RT	4.64%	-0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM23	127-26s	-1.68%
30-Year T-Bond Jun '23
TLH	103.49	+0.41%
10-20 Year Treas Bond Ishares ETF
GOVT	23.20	+0.22%
US Treasury Bond Ishares ETF
TLT	89.22	+0.08%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	129-18
2nd Resistance Point	128-28
1st Resistance Point	128-11
Last Price	127-26s
1st Support Level	127-04
2nd Support Level	126-14
3rd Support Level	125-29

52-Week High	134-16
Fibonacci 61.8%	128-07
Last Price	127-26s
Fibonacci 50%	126-09
Fibonacci 38.2%	124-11
52-Week Low	118-02

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info