YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | JOYY | ATHM | ||
| Company | YY Inc ADR | Joyy Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.27 | 60.03 | 17.54 | ||
| High | 42.57 | 60.03 | 17.65 | ||
| Low | 41.42 | 60.03 | 17.23 | ||
| Latest | 41.55 | 60.03 | 17.51 | ||
| Change | -1.08 | +1.40 | +0.03 | ||
| % Change | -2.53% | +2.39% | +0.17% | ||
| Volume | 642,000 | 319 | 337,200 | ||
| 20-Day Average Volume | 951,405 | 410,516 | 749,610 | ||
| Previous Close | 42.63 | 58.63 | 17.48 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 59.18 | 18.00 | ||
| 20-Day Raw Stochastic | 7.00% | 46.19% | 24.60% | ||
| 20-Day Relative Strength | 41.35 | 49.18 | 36.95 | ||
| Weighted Alpha | +22.26 | +38.66 | -39.08 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | +2.81% since 03/31/26 | +2.46% since 03/30/26 | ||
| Low | 41.42 on 03/28/25 | 57.68 on 04/02/26 | 16.90 on 03/31/26 | ||
| High | 43.44 on 03/27/25 | 60.28 on 04/07/26 | 17.72 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | -1.27% since 03/06/26 | -8.18% since 03/06/26 | ||
| Low | 40.80 on 03/20/25 | 56.24 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 51.52 on 03/06/25 | 64.44 on 03/13/26 | 19.87 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | -13.54% since 01/08/26 | -19.79% since 01/07/26 | ||
| Low | 37.61 on 01/08/25 | 56.24 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 55.31 on 02/25/25 | 70.96 on 01/13/26 | 23.48 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | +3.34% since 10/08/25 | -38.97% since 10/07/25 | ||
| Low | 33.00 on 11/12/24 | 54.58 on 10/10/25 | 16.74 on 03/30/26 | ||
| High | 55.31 on 02/25/25 | 70.96 on 01/13/26 | 28.94 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 2,930,621 | 2,045,536 | ||
| Shares Outstanding, K | 53,830 | 49,985 | 116,821 | ||
| Annual Sales | 2,237,790,000 | 2,124,250,000 | 922,630,000 | ||
| Annual Net Income | -146,240,000 | 2,098,440,000 | 225,190,000 | ||
| Last Quarter Sales | 549,450,000 | 581,920,000 | 209,060,000 | ||
| Last Quarter Net Income | -304,150,000 | 54,330,000 | 32,380,000 | ||
| 60-Month Beta | 0.21 | 0.42 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 1.34 on 03/10/26 | 0.37 on 03/05/26 | ||
| Latest Earnings Date | 05/27/25 | 05/25/26 | 05/14/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 0.965 on 01/02/26 | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/17/25 | 04/22/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 12.20 | 10.59 | ||