[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 106,735
  • Shares Outstanding, K 87,488
  • Annual Sales, $ 817,840 K
  • Annual Income, $ 7,800 K
  • EBIT $ -32 M
  • EBITDA $ -27 M
  • 60-Month Beta 1.12
  • Price/Sales 0.13
  • Price/Cash Flow 10.45
  • Price/Book 0.08

Options Overview Details

View History
  • Implied Volatility 336.56% (-124.45%)
  • Historical Volatility 73.67%
  • IV Percentile 98%
  • IV Rank 37.78%
  • IV High 791.40% on 03/23/26
  • IV Low 60.36% on 06/10/25
  • Expected Move (DTE 10) 0.0000 (0.00%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 14
  • Volume Avg (30-Day) 204
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 1,995
  • Open Int (30-Day) 2,447
  • Expected Range 1.2200 to 1.2200

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1950 +2.09%
on 06/05/26
2.1500 -43.26%
on 05/15/26
-0.7800 (-39.00%)
since 05/05/26
3-Month
1.1950 +2.09%
on 06/05/26
3.8645 -68.43%
on 03/06/26
-2.5700 (-67.81%)
since 03/05/26
52-Week
1.1950 +2.09%
on 06/05/26
7.6800 -84.11%
on 06/11/25
-5.7800 (-82.57%)
since 06/05/25

Most Recent Stories

More News
Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder Restructuring

BEIJING , June 8, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 1.2200 (-0.81%)
Yiren Digital Expands AI Application-Layer Strategic Investments

Covering AI Entertainment, AI-Assisted Language Learning, and AI Research Productivity

YRD : 1.2200 (-0.81%)
Yiren Digital Comments on Recent Media Reports Concerning Affiliates of Its Controlling Shareholder

BEIJING , May 26, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech  company specializing in digital consumer lending, insurance and financial...

YRD : 1.2200 (-0.81%)
Yiren Digital Advances Transition to AI-Native, Multi-Industry Operating Model with Enterprise AI Architecture Rollout

Proprietary Multi-Agent Architecture Enables AI-Driven Execution Across Financial Services and Emerging AI-Native Verticals

YRD : 1.2200 (-0.81%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , May 7, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD). Such investors are advised to contact...

YRD : 1.2200 (-0.81%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , April 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD).  Such investors are advised...

YRD : 1.2200 (-0.81%)
Yiren Digital to Present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on April 28, 2026

Company invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.com

YRD : 1.2200 (-0.81%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , April 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD).  Such investors are advised to...

YRD : 1.2200 (-0.81%)
Yiren Digital Named to S&P Global Sustainability Yearbook (China Edition) 2026, Honored as Industry Mover

BEIJING , April 16, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading  fintech  company specializing in digital consumer lending, insurance...

YRD : 1.2200 (-0.81%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , April 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD).  Such investors are advised...

YRD : 1.2200 (-0.81%)

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 1.3033
2nd Resistance Point 1.2767
1st Resistance Point 1.2483
Last Price 1.2200
1st Support Level 1.1933
2nd Support Level 1.1667
3rd Support Level 1.1383

See More

52-Week High 7.6800
Fibonacci 61.8% 5.2027
Fibonacci 50% 4.4375
Fibonacci 38.2% 3.6723
Last Price 1.2200
52-Week Low 1.1950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.