Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 314,518
  • Shares Outstanding, K 86,406
  • Annual Sales, $ 795,410 K
  • Annual Income, $ 216,770 K
  • EBIT $ 70 M
  • EBITDA $ 74 M
  • 60-Month Beta 0.90
  • Price/Sales 0.35
  • Price/Cash Flow 1.44
  • Price/Book 0.22

Options Overview Details

View History
  • Implied Volatility 155.65% (-80.07%)
  • Historical Volatility 38.36%
  • IV Percentile 87%
  • IV Rank 47.96%
  • IV High 259.03% on 12/15/25
  • IV Low 60.36% on 06/10/25
  • Expected Move (DTE 2) 1.06 (27.96%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 3,118
  • Open Int (30-Day) 2,967
  • Expected Range 2.74 to 4.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.54 +7.48%
on 02/17/26
4.35 -12.53%
on 01/28/26
-0.20 (-4.88%)
since 01/16/26
3-Month
3.54 +7.48%
on 02/17/26
4.95 -23.13%
on 11/20/25
-1.05 (-21.55%)
since 11/18/25
52-Week
3.54 +7.48%
on 02/17/26
8.74 -56.47%
on 03/19/25
-3.48 (-47.73%)
since 02/18/25

Most Recent Stories

More News
Yiren Digital Recognized with "Annual Digital Intelligence Innovative Application Award" by Caijing New Media

BEIJING , Jan. 22, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading Fintech company specializing in digital consumer lending, insurance and financial...

YRD : 3.85 (+5.77%)
A Decade of Growth: Celebrating 10 Years Since Public Listing and Looking Ahead

BEIJING , Dec. 18, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 3.85 (+5.77%)
Yiren Digital Wins "Technology Innovation Leadership Award for Listed Companies" at the 23rd China's Financial Annual Champion Awards

BEIJING , Dec. 11, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading Fintech company specializing in digital consumer lending, insurance and financial...

YRD : 3.85 (+5.77%)
Yiren Digital Reports Third Quarter 2025 Financial Results

BEIJING , Nov. 25, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 3.85 (+5.77%)
Yiren Digital to Report Third Quarter 2025 Financial Results on November 25, 2025

BEIJING , Nov. 18, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 3.85 (+5.77%)
Yiren Digital Is Ranked Top 10% in the Global S&P ESG Rating

International Accolade Showcases Yiren Digital's Pioneering Use of AI in Sustainable Fintech

YRD : 3.85 (+5.77%)
Yiren Digital CFO Highlights Company's AI Transformation and Next-Generation Fintech Strategy

HONG KONG , Nov. 4, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 3.85 (+5.77%)
Yiren Digital to Showcase AI Transformation in Keynote Speech at Hong Kong FinTech Week on November 3, 2025

BEIJING , Oct. 30, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading AI-driven fintech platform, today announced that Mr. William Hui, Chief Financial...

YRD : 3.85 (+5.77%)
Yiren Digital to Present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference November 4th, 2025

Company invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.com

YRD : 3.85 (+5.77%)
Yiren Digital Strategically Expands into Blockchain Finance and Partners with ChainUp for Platform Development

HONG KONG , Oct. 17, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and...

YRD : 3.85 (+5.77%)

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 3.84
2nd Resistance Point 3.76
1st Resistance Point 3.70
Last Price 3.85
1st Support Level 3.56
2nd Support Level 3.48
3rd Support Level 3.42

See More

52-Week High 8.74
Fibonacci 61.8% 6.75
Fibonacci 50% 6.14
Fibonacci 38.2% 5.53
Last Price 3.85
52-Week Low 3.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar