Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Clear Secure Inc Cl A (YOU)

Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,847,418
  • Shares Outstanding, K 133,322
  • Annual Sales, $ 900,780 K
  • Annual Income, $ 109,170 K
  • EBIT $ 221 M
  • EBITDA $ 255 M
  • 60-Month Beta 1.10
  • Price/Sales 7.27
  • Price/Cash Flow 45.84
  • Price/Book 32.00

Options Overview Details

View History
  • Implied Volatility 66.14% (-0.21%)
  • Historical Volatility 108.83%
  • IV Percentile 94%
  • IV Rank 82.09%
  • IV High 73.40% on 04/10/25
  • IV Low 32.84% on 12/03/25
  • Expected Move (DTE 14) 4.02 (7.83%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 884
  • Volume Avg (30-Day) 2,346
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 60,176
  • Open Int (30-Day) 53,509
  • Expected Range 47.34 to 55.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.35
  • Number of Estimates 3
  • High Estimate $0.39
  • Low Estimate $0.32
  • Prior Year $0.26
  • Growth Rate Est. (year over year) +34.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.63 +17.72%
on 03/12/26
56.51 -9.11%
on 03/26/26
+3.32 (+6.91%)
since 03/02/26
3-Month
30.98 +65.78%
on 02/04/26
56.51 -9.11%
on 03/26/26
+16.98 (+49.39%)
since 01/02/26
52-Week
23.00 +123.30%
on 04/07/25
56.51 -9.11%
on 03/26/26
+25.02 (+94.99%)
since 04/02/25

Most Recent Stories

More News
2 Profitable Stocks to Keep an Eye On and 1 We Brush Off

2 Profitable Stocks to Keep an Eye On and 1 We Brush Off

NDAQ : 86.65 (+1.76%)
YOU : 51.36 (+4.62%)
CLMT : 35.06 (+1.36%)
Stocks making big moves yesterday: Avis Budget Group, Boston Scientific, CLEAR Secure, DNOW, and Comcast

Stocks making big moves yesterday: Avis Budget Group, Boston Scientific, CLEAR Secure, DNOW, and Comcast

DNOW : 12.08 (+2.03%)
CMCSA : 27.93 (-0.43%)
CAR : 190.42 (+11.97%)
BSX : 62.82 (+1.32%)
YOU : 51.36 (+4.62%)
2 Mooning Stocks to Target This Week and 1 We Question

2 Mooning Stocks to Target This Week and 1 We Question

PLXS : 207.35 (+0.06%)
CNR : 104.25 (+2.82%)
YOU : 51.36 (+4.62%)
Why CLEAR Secure (YOU) Stock Is Up Today

Why CLEAR Secure (YOU) Stock Is Up Today

YOU : 51.36 (+4.62%)
Samsara, Zeta Global, and CLEAR Secure Stocks Trade Down, What You Need To Know

Samsara, Zeta Global, and CLEAR Secure Stocks Trade Down, What You Need To Know

ZETA : 15.79 (+0.38%)
YOU : 51.36 (+4.62%)
IOT : 32.26 (+1.32%)
AppLovin, Flywire, Agilysys, and CLEAR Secure Shares Are Soaring, What You Need To Know

AppLovin, Flywire, Agilysys, and CLEAR Secure Shares Are Soaring, What You Need To Know

APP : 386.37 (-0.38%)
FLYW : 11.78 (+1.73%)
YOU : 51.36 (+4.62%)
AGYS : 71.09 (+2.11%)
1 Stock Under $50 to Target This Week and 2 We Find Risky

1 Stock Under $50 to Target This Week and 2 We Find Risky

VIAV : 36.89 (+4.50%)
KN : 25.87 (-1.33%)
YOU : 51.36 (+4.62%)
CLEAR AND OCHSNER HEALTH PARTNER TO IMPROVE HEALTHCARE EXPERIENCES ACROSS LOCATIONS IN LOUISIANA, MISSISSIPPI, AND ALABAMA

Expansion of CLEAR1 to Three New States Demonstrates Fast-Growing Adoption of Seamless Patient and Employee Experiences

YOU : 51.36 (+4.62%)
1 Small-Cap Stock to Own for Decades and 2 We Question

1 Small-Cap Stock to Own for Decades and 2 We Question

MGM : 36.68 (-0.27%)
PWP : 17.65 (-1.94%)
YOU : 51.36 (+4.62%)
CLEAR Secure, LiveRamp, Intuit, Sprinklr, and Alarm.com Shares Skyrocket, What You Need To Know

CLEAR Secure, LiveRamp, Intuit, Sprinklr, and Alarm.com Shares Skyrocket, What You Need To Know

INTU : 422.48 (-0.80%)
RAMP : 27.16 (+2.37%)
ALRM : 43.67 (+0.85%)
CXM : 6.06 (+1.34%)
YOU : 51.36 (+4.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 56.94
2nd Resistance Point 54.26
1st Resistance Point 52.81
Last Price 51.36
1st Support Level 48.67
2nd Support Level 45.99
3rd Support Level 44.54

See More

52-Week High 56.51
Last Price 51.36
Fibonacci 61.8% 43.71
Fibonacci 50% 39.75
Fibonacci 38.2% 35.80
52-Week Low 23.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.