Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dow Futures Mini Dec '21 (YMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Dow Futures Mini Futures Market News and Commentary

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. 

US stock indexes gave up early gains on Thursday and settled mixed, with the S&P 500 and Nasdaq 100 posting 1-3/4 month lows.  Rising T-note yields on Thursday pressured stocks.  Hawkish Fed comments pushed bond yields higher and undercut stocks when NY Fed President Williams and Atlanta Fed President Bostic said the Fed is in no hurry to lower interest rates.  Also, weakness in chip stocks for the second session weighed on the overall market. 

Stocks found some support on Thursday’s mostly better-than-expected US economic reports, which bolstered the prospects for a soft landing.  Also, Thursday's better-than-expected quarterly earnings from Elevance Health boosted health insurance stocks and kept the Dow Jones Industrials in positive territory. 

Geopolitical risks in the Middle East... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$9,240/8,400
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Dow Futures Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
47,292 (+1,391)
65,690 (-22)
Non-Commercials - Long / Short
28,859 (-3,247)
11,898 (-3,613)
Dealers / Intermediary - Long / Short
29,809 (+1,657)
54,698 (+1,842)
Asset / Manager - Long / Short
16,925 (-567)
9,824 (+1,337)
Leveraged Funds - Long / Short
27,629 (-1,000)
7,274 (-5,408)
Other Reportables - Long / Short
200 (-50)
4,204 (+490)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33,928 +5.15%
on 12/01/21
36,204 -1.46%
on 12/16/21
-191 (-0.53%)
since 11/17/21
3-Month
33,383 +6.87%
on 10/01/21
36,446 -2.11%
on 11/08/21
+1,214 (+3.52%)
since 09/17/21
52-Week
29,165 +22.32%
on 12/21/20
36,446 -2.11%
on 11/08/21
+5,789 (+19.37%)
since 12/17/20

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 'Strong-Buy' Rated Growth Stocks to Grab With 40% to 60% Upside

The 'Magnificent Seven' aren’t the only investment options in the tech sector.

GTLB : 52.56 (-1.78%)
WIX : 121.77 (-0.69%)
$SPX : 5,011.12 (-0.22%)
Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

PG : 157.29 (+0.21%)
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,044.00 (-0.10%)
NQM24 : 17,498.50 (-0.28%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

WOOF : 1.6500 (+1.85%)
EYE : 18.72 (-1.37%)
TSCO : 247.35 (-0.02%)
LESL : 4.41 (+2.56%)
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.14 (unch)
OPAD : 7.77 (+6.58%)
ZG : 41.11 (-1.84%)
MMI : 31.00 (+0.88%)
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.42 (-0.74%)
TEAM : 193.61 (-0.75%)
MNDY : 185.10 (+0.18%)
ASAN : 13.73 (+0.07%)
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.29 (+0.64%)
WSM : 279.53 (-0.94%)
ARHS : 14.03 (-3.24%)
SNBR : 13.28 (+0.76%)
Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

PLAB : 26.09 (-1.62%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
FORM : 42.09 (-2.05%)
KLAC : 644.22 (-2.24%)
Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

PATH : 19.04 (-0.42%)
PEGA : 58.40 (-0.92%)
JAMF : 18.51 (+0.05%)
APPN : 34.86 (-1.50%)
NOW : 731.36 (-0.69%)
Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

MAT : 18.17 (+0.66%)
SONO : 16.87 (-0.65%)
GPRO : 1.7500 (-0.57%)
HAS : 54.94 (+0.22%)
BARK : 1.0600 (-0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 36,214
2nd Resistance Point 36,096
1st Resistance Point 35,886
Last Price 35,676s
1st Support Level 35,558
2nd Support Level 35,440
3rd Support Level 35,230

See More

52-Week High 36,446
Last Price 35,676s
Fibonacci 61.8% 33,665
Fibonacci 50% 32,806
Fibonacci 38.2% 31,946
52-Week Low 29,165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar