Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Jun '26 (YMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Waver on Mixed Earnings and Chipmaker Strength
Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.26%.  September E-mini S&P futures (ESU26) are up +0.13%, and September E-mini Nasdaq futures (NQU26) are up +0.12%.

Stock indices are mixed today.  Weakness in software stocks is weighing on the broader market, led by a -15% plunge in Datadog after it reported Q2 adjusted gross margin below consensus.  Technology stocks are also under pressure, led by a -19% fall in AppLovin after it missed analysts’ revenue estimates.  Memory chipmakers are retreating today after SanDisk forecast weaker-than-expected Q1 revenue. 

However, a rebound in chipmakers is limiting losses in the overall market after initially moving lower on negative carryover from today’s -4% decline in South Korea’s Kospi Index, led by losses in SK Hynix and Samsung Electronics. Also, some positive corporate earnings results are supporting stocks to... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,474/14,977
First Notice Date
06/18/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

Dow Futures Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
40,661 (-496)
63,362 (+601)
Non-Commercials - Long / Short
25,463 (+919)
9,124 (-1,493)
Dealers / Intermediary - Long / Short
37,493 (-850)
49,044 (+1,244)
Asset / Manager - Long / Short
15,201 (+1,249)
9,036 (+75)
Leveraged Funds - Long / Short
11,725 (-970)
12,919 (-3,227)
Other Reportables - Long / Short
218 (-22)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49,294 +5.41%
on 05/20/26
52,311 -0.67%
on 06/17/26
+2,194 (+4.41%)
since 05/18/26
3-Month
45,052 +15.34%
on 03/30/26
52,311 -0.67%
on 06/17/26
+5,427 (+11.66%)
since 03/18/26
52-Week
43,630 +19.10%
on 06/20/25
52,311 -0.67%
on 06/17/26
+8,400 (+19.28%)
since 06/18/25

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
AVGO : 420.57 (+0.55%)
INTU : 321.91 (-0.52%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
ASML : 1,704.37 (+1.56%)
ZNU26 : 108-175 (-0.32%)
ESU26 : 7,739.50 (-0.13%)
IBM : 233.43 (-1.06%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-0.52%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
$IUXX : 29,373.33 (-0.39%)
DASH : 213.26 (+2.89%)
ZNU26 : 108-175 (-0.32%)
ESU26 : 7,739.50 (-0.13%)
U : 40.81 (+15.05%)
$DOWI : 53,885.10 (-0.85%)
HONA : 156.47 (-23.16%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance Barchart - Thu Aug 6, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 335.67 (-19.66%)
SNDK : 1,258.58 (-6.81%)
CEG : 261.10 (-1.52%)
COP : 116.76 (+1.50%)
MNST : 94.16 (-0.32%)
NQU26 : 29,540.00 (-0.25%)
DDOG : 229.29 (-19.03%)
MU : 881.47 (-1.31%)
SIE.D.DX : 272.850 (-4.58%)
SOUN : 7.08 (+10.11%)
SPCX : 114.92 (+6.14%)
DTE.D.DX : 29.355 (+7.06%)
Bull on Wall Street by Alexander Naumann via Pixabay
SP500 Extends Bullish Impulse, Eyeing 8K Area Wavetraders - Thu Aug 6, 3:07AM CDT

SP500 continues its powerful rally after breaking to new all-time highs, with the ongoing bullish impulse targeting further upside toward the 7875 level and potentially the 8K area.

Wall street sign in New York City by f11photo via Shutterstock
Stock Indices Fall from Early Highs and Settle Mixed Barchart - Wed Aug 5, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 527.48 (-1.27%)
B : 41.42 (+0.89%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.64 (-10.27%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-175 (-0.32%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,739.50 (-0.13%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Stellar Earnings Barchart - Wed Aug 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 527.48 (-1.27%)
B : 41.42 (+0.89%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.64 (-10.27%)
WYNN : 101.50 (+0.35%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-175 (-0.32%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Strong Earnings Push the S&P 500 to New Record High Barchart - Wed Aug 5, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.42 (+0.89%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.64 (-10.27%)
WYNN : 101.50 (+0.35%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-175 (-0.32%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,739.50 (-0.13%)
CDW : 141.97 (+1.33%)
Forex by bigjom jom via Shutterstock
Multi-Asset Trading: Why More Traders Are Moving Beyond Just Forex Zaye Capital Markets - Wed Aug 5, 7:48AM CDT

For a long time, retail trading and "forex trading" were treated as roughly the same thing. Currency pairs were the entry point, and for many traders, they stayed the whole story. That's changed. A growing...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings Barchart - Wed Aug 5, 5:41AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 335.67 (-19.66%)
NVDA : 218.78 (-0.20%)
ANET : 192.32 (-2.53%)
SNDK : 1,258.58 (-6.81%)
HSBA.LN : 1,521.200 (+0.70%)
APTV : 46.30 (-1.51%)
DIS : 104.67 (+2.86%)
NOVOB.C.DX : 293.850 (-0.15%)
SPCX : 114.92 (+6.14%)
CAT : 856.96 (-1.62%)
WDC : 451.52 (-13.03%)
ESU26 : 7,739.50 (-0.13%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz Barchart - Tue Aug 4, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 50.69 (-2.61%)
NRG : 119.05 (-1.39%)
SNDK : 1,258.58 (-6.81%)
ADI : 377.31 (-0.10%)
FANG : 189.63 (+1.86%)
AMD : 489.28 (+1.50%)
CMG : 33.71 (-2.29%)
SPY : 768.56 (-0.16%)
MU : 881.47 (-1.31%)
BRKR : 51.27 (-2.29%)
NKE : 42.00 (-1.06%)
IT : 184.82 (-0.85%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
YMM26 51,962s +443
Dow Futures Mini Jun '26
YMU26 54,029 -465
Dow Futures Mini
YRU26 54,034 -460
Dow Futures Micro
ESU26 7,739.00 -10.50
S&P 500 E-Mini
NQU26 29,540.50 -74.50
Nasdaq 100 E-Mini
QRU26 3,010.10 -15.30
Russell 2000 E-Mini
EWU26 3,845.70 -13.70
S&P Midcap E-Mini
ETU26 7,739.00 -10.50
S&P 500 Micro
NMU26 29,540.50 -74.50
Nasdaq 100 Micro
BUU26 7,260.00s -22.60
Tini B100 Futures
GDQ26 658.25 +3.17
S&P GSCI
$DOWI 53,885.10 -464.02
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMM26 51,962s +11.66%
Dow Futures Mini Jun '26
DIA 538.19 +7.80%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 52,462
2nd Resistance Point 52,212
1st Resistance Point 52,087
Last Price 51,962s
1st Support Level 51,712
2nd Support Level 51,462
3rd Support Level 51,337

See More

52-Week High 52,311
Last Price 51,962s
Fibonacci 61.8% 48,995
Fibonacci 50% 47,971
Fibonacci 38.2% 46,946
52-Week Low 43,630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.