Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Futures Mini Jun '25 (YMM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Dow Futures Mini Futures Market News and Commentary

Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.12%.  March E-mini S&P futures (ESH26) fell -2.02%, and March E-mini Nasdaq futures (NQH26) fell -2.10%.

Stock indexes plummeted on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1-month lows, and the Dow Jones Industrial falling to a 2-week low. Rising geopolitical tensions between the US and Europe over control of Greenland have led to a risk-off mood in asset markets.  President Trump’s push to take over Greenland is reviving fears of trade confrontations between the US and its European allies, with little sign of de-escalation. Overnight, President Trump threatened steep tariffs on French champagne after French President Macron ruled out joining a US-led peace initiative.  President Trump over the weekend announced a 10% tariff on goods from eight European countries starting February 1, ri... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,649/14,227
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Dow Futures Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
37,813 (+2,400)
42,116 (-2,548)
Non-Commercials - Long / Short
17,348 (+2,248)
16,711 (+5,718)
Dealers / Intermediary - Long / Short
22,901 (+1,381)
23,860 (-5,298)
Asset / Manager - Long / Short
13,937 (-3,494)
9,028 (+3,384)
Leveraged Funds - Long / Short
16,270 (+5,831)
24,161 (+4,428)
Other Reportables - Long / Short
275 (+24)
0 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41,236 +2.72%
on 05/23/25
43,200 -1.95%
on 06/11/25
-416 (-0.97%)
since 05/20/25
3-Month
36,708 +15.39%
on 04/07/25
43,200 -1.95%
on 06/11/25
+70 (+0.17%)
since 03/20/25
52-Week
36,708 +15.39%
on 04/07/25
46,057 -8.04%
on 12/04/24
+1,632 (+4.01%)
since 06/20/24

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.37 (-8.71%)
MSTR : 160.23 (-7.76%)
NFLX : 87.26 (-0.84%)
NVDA : 178.07 (-4.38%)
UAL : 108.57 (-4.34%)
SNDK : 453.12 (+9.55%)
KMI : 27.96 (unch)
JNJ : 218.21 (-0.21%)
KHC : 23.76 (+0.98%)
MMM : 156.12 (-6.96%)
ESH26 : 6,824.00 (-0.08%)
TFC : 49.14 (-1.70%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
What Happens When the January Effect Meets Midterm Elections?

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Gold & Silver Explode as Trade War Reignites! $100 this Week?

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
JNJ : 218.21 (-0.21%)
COIN : 227.73 (-5.57%)
CIEN : 241.21 (-0.91%)
ABT : 121.14 (-0.51%)
RAPT : 57.57 (+64.02%)
TLN : 356.66 (-4.04%)
NQH26 : 25,063.75 (-0.26%)
AMD : 231.92 (+0.04%)
BKW.Z.EB : 155.600 (+0.06%)
GE : 312.34 (-3.93%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,635 (-0.06%)
SIH26 : 94.310 (-0.34%)
GCY00 : 4,863.26 (+2.09%)
SIY00 : 94.4603 (-0.12%)
NQH26 : 25,063.75 (-0.26%)
ESH26 : 6,824.00 (-0.08%)
NGG26 : 4.658 (+19.22%)
HOG26 : 2.3943 (+2.39%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 22,954.32 (-2.39%)
SIH26 : 94.310 (-0.34%)
GCY00 : 4,863.26 (+2.09%)
$INX : 6,796.86 (-2.06%)
NGG26 : 4.658 (+19.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 43,174
2nd Resistance Point 42,775
1st Resistance Point 42,566
Last Price 42,356s
1st Support Level 41,958
2nd Support Level 41,559
3rd Support Level 41,350

See More

52-Week High 46,057
Fibonacci 61.8% 42,486
Last Price 42,356s
Fibonacci 50% 41,383
Fibonacci 38.2% 40,279
52-Week Low 36,708

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar