Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Jan '23 (XUF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

DCE Soy Meal Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,252 +8.65%
on 12/19/22
4,855 -4.84%
on 01/13/23
+307 (+7.12%)
since 12/16/22
3-Month
3,961 +16.64%
on 10/20/22
4,855 -4.84%
on 01/13/23
+497 (+12.05%)
since 10/14/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rallying Early on Monday

Soybeans are trading with 5 to 10 cent gains so far on Monday. Futures came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. Open interest...

ZSPAUS.CM : 9.7937 (+0.97%)
ZLH26 : 49.58 (+0.57%)
ZMH26 : 298.6 (+0.88%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1040-2 (+1.04%)
ZSH26 : 1055-0 (+0.88%)
Wheat Posting Modest Monday AM Gains

Wheat is showing slight fractional to 3 cent gains across the three exchanges so far on Monday morning. The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were...

KEK26 : 530-2 (+0.43%)
KEH26 : 516-6 (+0.34%)
MWH26 : 5.7180 (+0.19%)
ZWH26 : 507-6 (+0.25%)
ZWK26 : 519-6 (+0.29%)
Corn Taking Back Thin Friday Losses to Start Monday Trade

Corn price action is showing 2 to 4 cent gains so far to kick off Monday morning trade. Futures closed out the first session of 2026 with losses of 2 to 3 cents. Preliminary open interest was up 19,969...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2 (+0.62%)
ZCH26 : 440-6 (+0.74%)
ZCPAUS.CM : 4.0156 (+0.83%)
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 440-6 (+0.74%)
CLG26 : 57.86 (+0.94%)
ZWH26 : 507-6 (+0.25%)
GCY00 : 4,423.61 (+2.11%)
GCG26 : 4,435.3 (+2.44%)
QAH26 : 61.21 (+0.76%)
ZSH26 : 1055-0 (+0.88%)
$CNCI : 400.31 (-0.40%)
$CNSI : 971.24 (+0.22%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Markets Surge into the New Year

Happy start to the new year

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Corn Faces Weakness to Start 2026

Corn futures closed out the first session of 2026 with losses of 2 to 3 cents. March was back down 12 ½ cents on the holiday week. The CmdtyView national average Cash Corn price was up 2 ½ cents at $3.98...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2 (+0.62%)
ZCH26 : 440-6 (+0.74%)
ZCPAUS.CM : 4.0156 (+0.83%)
Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average...

ZSPAUS.CM : 9.7937 (+0.97%)
ZLH26 : 49.58 (+0.57%)
ZMH26 : 298.6 (+0.88%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1040-2 (+1.04%)
ZSH26 : 1055-0 (+0.88%)
Wheat Starts the New Year with Mixed Action

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW...

KEK26 : 530-2 (+0.43%)
KEH26 : 516-6 (+0.34%)
MWH26 : 5.7180 (+0.19%)
ZWH26 : 507-6 (+0.25%)
ZWK26 : 519-6 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,779
2nd Resistance Point 4,699
1st Resistance Point 4,660
Last Price 4,620s
1st Support Level 4,541
2nd Support Level 4,461
3rd Support Level 4,422

See More

52-Week High 4,855
Last Price 4,620s
Fibonacci 61.8% 4,196
Fibonacci 50% 3,993
Fibonacci 38.2% 3,790
52-Week Low 3,131

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar