Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 15.05
  • Annual Dividend & Yield 0.67 (0.77%)
  • Most Recent Dividend 0.186 on 06/22/26
  • Net Expense Ratio 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 27.50% (+1.00%)
  • Historical Volatility 21.51%
  • IV Percentile 45%
  • IV Rank 31.37%
  • IV High 62.70% on 11/13/25
  • IV Low 11.41% on 10/08/25
  • Expected Move (DTE 7) 0.75 (0.86%)
  • Put/Call Vol Ratio 9.69
  • Today's Volume 4,715
  • Volume Avg (30-Day) 9,224
  • Put/Call OI Ratio 4.41
  • Today's Open Interest 141,840
  • Open Int (30-Day) 127,406
  • Expected Range 86.14 to 87.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.36 +0.61%
on 08/20/26
93.52 -7.09%
on 08/05/26
-4.63 (-5.06%)
since 07/28/26
3-Month
82.07 +5.87%
on 06/05/26
93.52 -7.09%
on 08/05/26
+1.28 (+1.50%)
since 05/28/26
52-Week
77.24 +12.49%
on 11/20/25
93.52 -7.09%
on 08/05/26
+1.58 (+1.85%)
since 08/28/25

Most Recent Stories

More News
Autozone Inc_ big rig by- DakotaSmith via iStock
AutoZone Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Fri Aug 28, 7:16AM CDT

AutoZone has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

AZO : 2,961.96 (+1.01%)
$SPX : 7,711.76 (-0.25%)
XRT : 86.89 (+0.35%)
Appliances and gadgets retail store by Valerii Apetroaiei via Adobe Stock
Casey's Stock: Analyst Estimates & Ratings Barchart - Thu Aug 27, 9:57AM CDT

Casey's General Stores has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

WFC : 86.69 (+2.02%)
$SPX : 7,711.76 (-0.25%)
CASY : 755.47 (-1.04%)
XRT : 86.89 (+0.35%)
Ulta Salon, Cosmetics By jetcityimage
What Are Wall Street Analysts' Target Price for Ulta Beauty Stock? Barchart - Tue Aug 25, 7:31AM CDT

Despite lagging the broader market over the past year, Ulta Beauty continues to enjoy a fairly upbeat outlook from Wall Street analysts.

ULTA : 517.50 (-4.18%)
$SPX : 7,711.76 (-0.25%)
XRT : 86.89 (+0.35%)
Best Buy Co_ Inc_ store by- Michael Vi via iStock
What Are Wall Street Analysts' Target Price for Best Buy Stock? Barchart - Thu Aug 13, 9:17AM CDT

Best Buy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

WFC : 86.69 (+2.02%)
$SPX : 7,711.76 (-0.25%)
BBY : 82.44 (-1.34%)
XRT : 86.89 (+0.35%)
Bull and bear on a tablet_Image by Ice stocker via Shutterstock
Do Wall Street Analysts Like Carvana Stock? Barchart - Thu Aug 13, 9:12AM CDT

Carvana has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,711.76 (-0.25%)
CVNA : 74.04 (-0.07%)
XRT : 86.89 (+0.35%)
DB : 40.36 (+0.72%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
How Is Carvana's Stock Performance Compared to Other Retail Stocks? Barchart - Mon Jun 22, 8:32AM CDT

Carvana has underperformed the Retail industry over the past year, but analysts are highly optimistic about the stock’s prospects.

KMX : 62.11 (-0.85%)
CVNA : 74.04 (-0.07%)
XRT : 86.89 (+0.35%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
How Is Ulta Beauty's Stock Performance Compared to Other Retail Stocks? Barchart - Wed Jun 17, 6:47AM CDT

Ulta Beauty has considerably underperformed its industry peers recently, yet analysts remain moderately optimistic about the stock’s prospects

ULTA : 517.50 (-4.18%)
XRT : 86.89 (+0.35%)
BBWI : 19.22 (+3.06%)
Ulta Beauty Inc sign by- damann via Shutterstock
Ulta Beauty Stock: Is Wall Street Bullish or Bearish? Barchart - Mon May 25, 7:23AM CDT

Ulta Beauty has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

ULTA : 517.50 (-4.18%)
$SPX : 7,711.76 (-0.25%)
XRT : 86.89 (+0.35%)
Best Buy Co_ Inc_ logo by-LukeandKarla_Travel via Shutterstock
Best Buy Stock: Is Wall Street Bullish or Bearish? Barchart - Thu May 14, 9:03PM CDT

As Best Buy has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

$SPX : 7,711.76 (-0.25%)
BBY : 82.44 (-1.34%)
XRT : 86.89 (+0.35%)
A shopping bag soaked with pouring rain by Thiago via Adobe Stock
1 Rapidly Deteriorating ETF Screams That ‘Shop ‘Til You Drop’ Americans Have All But Keeled Over Barchart - Thu May 14, 9:00AM CDT

The SPDR S&P Retail ETF (XRT) has long been the primary barometer for the health of the American consumer, and lately, the readings are turning decidedly cold.

XRT : 86.89 (+0.35%)
AMZN : 266.43 (+3.97%)
WMT : 103.09 (+0.45%)
More news for this symbol

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Top 10 Holdings

Name % Holdings
Abercrombie & Fitch Company 2.33%
Marinemax Inc 2.15%
Grocery Outlet Holding Corp 1.78%
Carmax Inc 1.77%
Five Below Inc 1.77%
Target Corp 1.72%
Sally Beauty Holdings 1.70%
Maplebear Inc [Instacart] 1.66%
Victorias Secret & Co. 1.64%
Penske Automotive Group 1.64%

See More

Key Turning Points

3rd Resistance Point 88.19
2nd Resistance Point 87.91
1st Resistance Point 87.40
Last Price 86.89
1st Support Level 86.61
2nd Support Level 86.33
3rd Support Level 85.82

See More

52-Week High 93.52
Fibonacci 61.8% 87.30
Last Price 86.89
Fibonacci 50% 85.38
Fibonacci 38.2% 83.46
52-Week Low 77.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.