[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '25 (XRQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/25 (expired)

Seasonal Chart

Rapeseed Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.00 +0.77%
on 07/11/25
483.75 -5.43%
on 07/18/25
-10.00 (-2.14%)
since 06/30/25
3-Month
454.00 +0.77%
on 07/11/25
511.25 -10.51%
on 06/20/25
-4.50 (-0.97%)
since 04/30/25
52-Week
431.75 +5.96%
on 08/06/24
511.25 -10.51%
on 06/20/25
-0.50 (-0.11%)
since 07/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bulls Back to Stronger Trade as Black Sea Back and Forth Continues

Wheat is trading with double digit gains early on Friday, following European futures strength from overnight. The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts...

KEZ26 : 758-4 (+3.23%)
KEU26 : 745-2 (+3.44%)
MWU26 : 6.8275 (+2.02%)
ZWU26 : 672-2 (+2.99%)
ZWZ26 : 686-6 (+2.77%)
Corn Pushing Higher on Friday Morning

Corn price action is back up 5 to 6 cents so far on Friday morning. Futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. Open interest was up 11,566...

ZCZ26 : 479-2 (+1.54%)
ZCZ26 : 479-2 (+1.54%)
ZCU26 : 454-6 (+1.51%)
ZCPZ26US.CM : 4.4499 (+1.67%)
ZCPAUS.CM : 4.2522 (+1.66%)
Soybeans Posting Early Friday Gains

Soybeans are trading with strength of 8 to 10 cents so far on Friday morning. Futures posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the...

ZSPAUS.CM : 11.4619 (+0.51%)
ZLZ26 : 68.48 (+0.15%)
ZMZ26 : 315.8 (+0.57%)
ZSPX26US.CM : 11.2973 (+0.51%)
ZSX26 : 1187-6 (+0.47%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1172-4 (+0.56%)
Soybeans Slip into Thursday’s Final Bell

Soybeans posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the board. The cmdtyView national average Cash Bean price is up 4 1/2 cents at...

ZSPAUS.CM : 11.4619 (+0.51%)
ZLZ26 : 68.48 (+0.15%)
ZMZ26 : 315.8 (+0.57%)
ZSPX26US.CM : 11.2973 (+0.51%)
ZSX26 : 1187-6 (+0.47%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1172-4 (+0.56%)
Wheat Fades Lower on Thursday as Black Sea Tensions Shift

The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts were steady to 2 ¼ cents in the red. KC HRW futures saw fractional to 3 cent losses across most contracts...

KEZ26 : 758-4 (+3.23%)
KEU26 : 745-2 (+3.44%)
MWU26 : 6.8275 (+2.02%)
ZWU26 : 672-2 (+2.99%)
ZWZ26 : 686-6 (+2.77%)
Corn Reverts Back Lower on Thursday

Corn futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. The CmdtyView national average Cash Corn price was down 9 cents at $4.18 1/4. Export Sales...

ZCZ26 : 479-2 (+1.54%)
ZCZ26 : 479-2 (+1.54%)
ZCU26 : 454-6 (+1.51%)
ZCPZ26US.CM : 4.4499 (+1.67%)
ZCPAUS.CM : 4.2522 (+1.66%)
Feeder Cattle Trade Idea

Index settlement trade idea

Corn Belt Weather and an Upcoming Trump-Xi Summit Are Driving Grains Prices Now

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans and corn.

$DXY : 99.54 (-0.42%)
ZCZ26 : 479-2 (+1.54%)
ZWU26 : 672-2 (+2.99%)
CLU26 : 81.70 (+0.55%)
ZSX26 : 1187-6 (+0.47%)
ZCZ26 : 479-2 (+1.54%)
ZSX26 : 1187-6 (+0.47%)
DXU26 : 99.430 (-0.43%)
KEU26 : 745-2 (+3.44%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Nervous - Plant Closing - Soybean Oil Could Move North Very Soon - Sugar #11 Looks Very Strong

Canola Price Trends: Weekly Chart Breakout Above $800

Canola continuous weekly futures cross back above the $800 mark. Technical chart analysis of key Prairie resistance levels and trendlines for grain marketing.

RSX26 : 815.90 (+1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 470.00
2nd Resistance Point 467.50
1st Resistance Point 462.50
Last Price 457.50s
1st Support Level 455.00
2nd Support Level 452.50
3rd Support Level 447.50

See More

52-Week High 511.25
Fibonacci 61.8% 480.88
Fibonacci 50% 471.50
Fibonacci 38.2% 462.12
Last Price 457.50s
52-Week Low 431.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.