Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Aug '24 (XRQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/24 (expired)

Seasonal Chart

Rapeseed Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450.75 +2.50%
on 07/30/24
508.75 -9.19%
on 07/05/24
-15.25 (-3.20%)
since 06/28/24
3-Month
450.75 +2.50%
on 07/30/24
508.75 -9.19%
on 07/05/24
+3.75 (+0.82%)
since 04/30/24
52-Week
406.75 +13.58%
on 02/26/24
508.75 -9.19%
on 07/05/24
unch (unch)
since 07/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - 40 minutes ago

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

Handfull of soybeans via Pixabay
Soybean Slipping Lower on Tuesday Barchart - Tue Dec 23, 12:09PM CST

Soybeans are easing back lower on Tuesday, with contracts down 1 to 2 ½ cents. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $9.80 1/4. Soymeal futures are showing gains of $2.50...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Corn field blue sky by Alberto Masnovo via iStock
Corn Trading on the Higher Side at Tuesday’s Midday Barchart - Tue Dec 23, 12:09PM CST

Corn futures are showing fractional gains across most contracts at the Tuesday’s midday. The CmdtyView national average Cash Corn price is up 1/4 cents to $4.04. This morning’s USDA Export Sales update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0303 (+0.11%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Mixed at Midday Barchart - Tue Dec 23, 12:09PM CST

The wheat complex is showing mixed trade with winter wheat contracts higher and spring wheat lower the three markets. Chicago SRW futures are 1 to 2 cents higher at midday. KC HRW futures are up 5 to 7...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8025s (+0.04%)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Showing Steady Action on Tuesday Morning Barchart - Tue Dec 23, 7:27AM CST

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8025s (+0.04%)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Corn, unhusked - by MabelAmber via Pixabay
Corn Extending Gains to Tuesday Morning Barchart - Tue Dec 23, 7:27AM CST

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0303 (+0.11%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Trading Early Tuesday Gains Barchart - Tue Dec 23, 7:27AM CST

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Soybean milk via Shutterstock
Soybeans See Monday Strength Barchart - Mon Dec 22, 5:24PM CST

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Closes Monday with Gains Barchart - Mon Dec 22, 5:24PM CST

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8025s (+0.04%)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Ear of corn - by Couleur via Pixabay
Corn Starts the Holiday Week with Gains Barchart - Mon Dec 22, 5:24PM CST

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0303 (+0.11%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Rapeseed Futures Quotes API

Related instruments

Symbol Latest Change
XRQ24 462.00 +11.00
Rapeseed Aug '24
XRG26 451.00s -4.50
Rapeseed
ZCH26 447-4s +0-4
Corn
ZSH26 1063-6s -1-2
Soybean
ZMH26 304.2s +2.3
Soybean Meal
ZLH26 48.79s -0.29
Soybean Oil
ZWH26 517-0s +1-4
Wheat
KEH26 528-0s +6-6
Hard Red Winter Wheat
KWK26 587-2s +1-0
Hard Red Spring Wheat
MWH26 5.8025s +0.0025
Spring Wheat Mpls
ZOH26 293-4s -4-2
Oats
ZRH26 10.155s -0.030
Rough Rice

Key Turning Points

3rd Resistance Point 478.00
2nd Resistance Point 472.50
1st Resistance Point 461.75
Last Price 462.00
1st Support Level 445.50
2nd Support Level 440.00
3rd Support Level 429.25

See More

52-Week High 508.75
Fibonacci 61.8% 469.79
Last Price 462.00
Fibonacci 50% 457.75
Fibonacci 38.2% 445.71
52-Week Low 406.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot