Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '25 (XRK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/30/25 (expired)

Seasonal Chart

Rapeseed May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
475.00 +3.95%
on 04/29/25
554.75 -11.00%
on 04/16/25
-31.75 (-6.04%)
since 03/28/25
3-Month
461.25 +7.05%
on 03/18/25
554.75 -11.00%
on 04/16/25
-23.00 (-4.45%)
since 01/30/25
52-Week
448.75 +10.03%
on 08/19/24
554.75 -11.00%
on 04/16/25
+24.50 (+5.22%)
since 04/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close the Week with Weakness

Soybeans rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher this week. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
Corn Heads into the Long Weekend with Fractional Gains

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.06%)
ZCH26 : 431-6s (+0.12%)
ZCPAUS.CM : 3.9820 (+0.17%)
Wheat Falls Lower on Friday

The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents...

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)
Cattle Futures Consolidate into the weekend

Cattle markets trade both sides of unchanged

Grain Spreads: Meal Plan

Meal Still a Value

Walsh Corn & Soybean Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about money

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Bet on Continued Upside in Wheat Prices Now with This 1 Trade Idea

May soft red winter wheat futures present a buying opportunity on more price strength.

ZWK26 : 548-4s (-1.79%)
Soybeans Slipping Lower on Friday

Soybeans are trading with 4 to 5 ½ cent losses at midday. The cmdtyView national average Cash Bean price is down 5 1/4 cents at $10.66 1/4. Soymeal futures are 10 to 60 cents higher on the day, with Soy...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 547.50
2nd Resistance Point 533.25
1st Resistance Point 513.50
Last Price 493.75s
1st Support Level 479.50
2nd Support Level 465.25
3rd Support Level 445.50

See More

52-Week High 554.75
Fibonacci 61.8% 514.26
Fibonacci 50% 501.75
Last Price 493.75s
Fibonacci 38.2% 489.24
52-Week Low 448.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar