Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | HSIC | MMSI | ||
| Company | Dentsply Sirona Inc | Henry Schein Inc | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.86 | 72.42 | 73.69 | ||
| High | 30.96 | 73.03 | 74.47 | ||
| Low | 30.68 | 72.17 | 73.37 | ||
| Last | 30.93 | 72.95 | 74.38 | ||
| Change | +0.07 | +0.19 | +0.20 | ||
| % Change | +0.23% | +0.26% | +0.27% | ||
| Volume | 473,609 | 249,386 | 68,342 | ||
| 20-Day Average Volume | 4,822,794 | 857,521 | 325,321 | ||
| Previous Close | 30.86 | 72.76 | 74.18 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.63 | 72.39 | 73.02 | ||
| 20-Day Raw Stochastic | 22.46% | 49.63% | 62.43% | ||
| 20-Day Relative Strength | 40.30% | 48.91% | 51.45% | ||
| Weighted Alpha | -25.02 | -8.24 | -6.15 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/17/24 | +3.69% since 04/17/24 | +3.82% since 04/17/24 | ||
| Low | 30.21 on 04/23/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 30.96 on 04/24/24 | 73.16 on 04/23/24 | 75.04 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 03/22/24 | -0.45% since 03/22/24 | +2.67% since 03/22/24 | ||
| Low | 30.21 on 04/23/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 33.42 on 03/28/24 | 76.15 on 03/28/24 | 76.37 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.79% since 01/24/24 | -0.64% since 01/24/24 | -7.06% since 01/24/24 | ||
| Low | 30.21 on 04/23/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 35.68 on 01/26/24 | 82.63 on 02/27/24 | 81.40 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -5.27% since 10/24/23 | +8.16% since 10/24/23 | +13.71% since 10/24/23 | ||
| Low | 26.27 on 11/02/23 | 60.01 on 11/02/23 | 63.13 on 10/27/23 | ||
| High | 37.60 on 01/10/24 | 82.63 on 02/27/24 | 81.99 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,399,223 | 9,348,278 | 4,307,261 | ||
| Shares Outstanding, K | 207,363 | 128,481 | 58,065 | ||
| Annual Sales | 3,965,000,000 | 12,339,000,000 | 1,257,370,000 | ||
| Annual Net Income | -132,000,000 | 416,000,000 | 94,410,000 | ||
| Last Quarter Sales | 1,012,000,000 | 3,017,000,000 | 324,520,000 | ||
| Last Quarter Net Income | 67,000,000 | 18,000,000 | 27,630,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 0.66 on 02/27/24 | 0.81 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 16.01 | 24.34 | ||