Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | CXDO | YTRA | ||
| Company | Xunlei Ltd ADR | Crexendo Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 4.41 | 1.4100 | ||
| High | 1.4897 | 4.50 | 1.4873 | ||
| Low | 1.4600 | 4.23 | 1.3950 | ||
| Last | 1.4800 | 4.29 | 1.4600 | ||
| Change | -0.0100 | -0.11 | +0.0500 | ||
| % Change | -0.67% | -2.50% | +3.55% | ||
| Volume | 27,300 | 103,400 | 219,600 | ||
| 20-Day Average Volume | 56,295 | 130,740 | 187,760 | ||
| Previous Close | 1.4900 | 4.40 | 1.4100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4951 | 4.82 | 1.5503 | ||
| 20-Day Raw Stochastic | 33.33% | 5.13% | 25.93% | ||
| 20-Day Relative Strength | 46.80% | 38.61% | 42.83% | ||
| Weighted Alpha | -9.74 | +103.19 | -31.37 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/09/24 | -12.63% since 04/09/24 | -5.19% since 04/09/24 | ||
| Low | 1.4600 on 04/16/24 | 4.23 on 04/16/24 | 1.3950 on 04/16/24 | ||
| High | 1.5400 on 04/11/24 | 5.00 on 04/10/24 | 1.5999 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 03/15/24 | -11.36% since 03/15/24 | -0.68% since 03/15/24 | ||
| Low | 1.4500 on 03/22/24 | 4.23 on 04/16/24 | 1.3900 on 03/20/24 | ||
| High | 1.5400 on 04/11/24 | 5.40 on 04/05/24 | 1.6600 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -2.63% since 01/16/24 | -11.91% since 01/16/24 | -18.89% since 01/16/24 | ||
| Low | 1.4500 on 03/22/24 | 4.23 on 04/16/24 | 1.3900 on 03/20/24 | ||
| High | 1.6786 on 03/13/24 | 7.59 on 02/16/24 | 1.9300 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | -10.03% since 10/16/23 | +135.71% since 10/16/23 | -23.56% since 10/16/23 | ||
| Low | 1.3600 on 11/02/23 | 1.54 on 10/26/23 | 1.3900 on 03/20/24 | ||
| High | 1.7600 on 12/27/23 | 7.59 on 02/16/24 | 1.9300 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,410 | 113,067 | 89,744 | ||
| Shares Outstanding, K | 64,705 | 25,697 | 63,648 | ||
| Annual Sales | 363,720,000 | 53,200,000 | 46,570,000 | ||
| Annual Net Income | 14,230,000 | -360,000 | -3,520,000 | ||
| Last Quarter Sales | 77,140,000 | 14,160,000 | 13,370,000 | ||
| Last Quarter Net Income | 3,710,000 | 60,000 | -340,000 | ||
| 60-Month Beta | 1.23 | 1.11 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 0.06 on 03/05/24 | 0.00 on 02/14/24 | ||
| Latest Earnings Date | 05/21/24 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 46.00 | 0.00 | ||