Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.86
  • Annual Dividend & Yield 0.80 (0.77%)
  • Most Recent Dividend 0.180 on 12/22/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 26.44% (+4.70%)
  • Historical Volatility 24.80%
  • IV Percentile 17%
  • IV Rank 41.34%
  • IV High 56.37% on 04/08/25
  • IV Low 5.35% on 03/27/25
  • Expected Move (DTE 4) 1.83 (1.75%)
  • Put/Call Vol Ratio 1.23
  • Today's Volume 714
  • Volume Avg (30-Day) 13,244
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 202,955
  • Open Int (30-Day) 207,932
  • Expected Range 102.72 to 106.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.52 +0.99%
on 12/23/25
110.30 -5.21%
on 12/03/25
-4.33 (-3.98%)
since 11/28/25
3-Month
98.66 +5.97%
on 11/18/25
113.05 -7.52%
on 10/03/25
-6.08 (-5.50%)
since 09/29/25
52-Week
84.48 +23.76%
on 04/09/25
120.58 -13.29%
on 09/05/25
-0.41 (-0.39%)
since 12/27/24

Most Recent Stories

More News
How Is Masco’s Stock Performance Compared to Other Homebuilders?

Masco has trailed the industry peers over the past year, yet, analysts are fairly upbeat about its future potential.

XHB : 104.55 (-0.42%)
AWI : 192.15 (-0.05%)
MAS : 64.60 (-0.22%)
3 Fresh Dividend Hikes That Might Be Telling You Something

After a dividend increase, Nike's yield now sits near 2.5%. PHM and MKC are also lifting dividends, with one putting up an impressive performance in 2025.

XHB : 104.55 (-0.42%)
PHM : 118.69 (-0.43%)
MKC : 69.14 (+0.30%)
NKE : 61.21 (+0.46%)
How Is Trane Technologies’ Stock Performance Compared to Other Homebuilders Stocks?

Trane Technologies’ stock has held up better than its industry peers, with analysts projecting continued growth ahead.

TT : 394.19 (+0.41%)
AAON : 75.70 (-0.09%)
XHB : 104.55 (-0.42%)
What Are Wall Street Analysts' Target Price for Trane Technologies Stock?

Although Trane Technologies has underperformed the S&P 500 Index over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

TT : 394.19 (+0.41%)
XHB : 104.55 (-0.42%)
BAC : 55.35 (-1.46%)
$SPX : 6,905.74 (-0.35%)
Do Wall Street Analysts Like Masco Stock?

Masco has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XHB : 104.55 (-0.42%)
$SPX : 6,905.74 (-0.35%)
MAS : 64.60 (-0.22%)
Are Wall Street Analysts Predicting Carrier Global Stock Will Climb or Sink?

Carrier Global has considerably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

CARR : 53.61 (+0.04%)
XHB : 104.55 (-0.42%)
$SPX : 6,905.74 (-0.35%)
JPM : 323.75 (-1.27%)
Johnson Controls Stock Outlook: Is Wall Street Bullish or Bearish?

Johnson Controls International has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects.

JCI : 121.71 (-0.29%)
XHB : 104.55 (-0.42%)
$SPX : 6,905.74 (-0.35%)
JPM : 323.75 (-1.27%)
Berkshire-Backed Lennar Slides After Weak Q3 Earnings

Buffett's latest bet just reported earnings after a 20% rally. With its bottom line cratering, interest rates will be key to determining Lennar's next move.

XHB : 104.55 (-0.42%)
LEN : 103.92 (-0.93%)
BRK-B : N/A (N/A)
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates

As mortgage rates start to come down ahead of the big Fed decision, these three stocks show several signs of running into new highs shortly.

XHB : 104.55 (-0.42%)
PHM : 118.69 (-0.43%)
SOFI : 26.82 (-0.92%)
RKT : 19.37 (-0.21%)
How Is D.R. Horton’s Stock Performance Compared to Other Homebuilders?

D.R. Horton has outperformed its homebuilder industry peers over the past year, with analysts maintaining a moderately optimistic outlook on the stock’s prospects.

KBH : 56.94 (-0.65%)
XHB : 104.55 (-0.42%)
DHI : 145.96 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 106.31
2nd Resistance Point 105.73
1st Resistance Point 105.14
Last Price 104.55
1st Support Level 103.97
2nd Support Level 103.39
3rd Support Level 102.80

See More

52-Week High 120.58
Fibonacci 61.8% 106.79
Last Price 104.55
Fibonacci 50% 102.53
Fibonacci 38.2% 98.27
52-Week Low 84.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar