Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | PLSE | BBNX | ||
| Company | Intersect Ent Inc | Pulse Biosciences CS | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 14.07 | 17.71 | ||
| High | 28.25 | 14.56 | 18.61 | ||
| Low | 28.23 | 13.94 | 17.39 | ||
| Latest | 28.24 | 14.25 | 18.50 | ||
| Change | unch | +0.15 | +0.71 | ||
| % Change | unch | +1.06% | +3.99% | ||
| Volume | 837,100 | 135,900 | 1,397,300 | ||
| 20-Day Average Volume | 683,895 | 179,915 | 1,564,815 | ||
| Previous Close | 28.24 | 14.10 | 17.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 14.43 | 27.00 | ||
| 20-Day Raw Stochastic | 98.95% | 38.71% | 15.00% | ||
| 20-Day Relative Strength | 62.91 | 48.19 | 32.93 | ||
| Weighted Alpha | +46.50 | -22.06 | -14.26 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -1.66% since 01/09/26 | -8.14% since 01/09/26 | ||
| Low | 27.65 on 05/09/22 | 13.81 on 01/13/26 | 16.01 on 01/13/26 | ||
| High | 28.25 on 05/12/22 | 14.79 on 01/15/26 | 20.31 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | +0.14% since 12/16/25 | -37.56% since 12/16/25 | ||
| Low | 27.30 on 05/02/22 | 13.17 on 01/02/26 | 16.01 on 01/13/26 | ||
| High | 28.25 on 05/12/22 | 15.96 on 12/22/25 | 32.58 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -18.90% since 10/16/25 | -10.32% since 10/16/25 | ||
| Low | 27.00 on 02/24/22 | 12.56 on 11/20/25 | 16.01 on 01/13/26 | ||
| High | 28.25 on 05/12/22 | 18.43 on 10/21/25 | 32.71 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -9.35% since 07/16/25 | +46.13% since 07/16/25 | ||
| Low | 26.75 on 11/30/21 | 12.56 on 11/20/25 | 12.50 on 07/17/25 | ||
| High | 28.25 on 05/12/22 | 20.40 on 10/03/25 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 965,694 | 814,463 | ||
| Shares Outstanding, K | 33,814 | 67,768 | 44,025 | ||
| Annual Sales | 106,750,000 | 0 | 65,120,000 | ||
| Annual Net Income | -159,640,000 | -53,590,000 | -54,760,000 | ||
| Last Quarter Sales | 21,580,000 | 90,000 | 27,250,000 | ||
| Last Quarter Net Income | -28,800,000 | -19,390,000 | -14,210,000 | ||
| 60-Month Beta | 1.45 | 1.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | -0.29 on 11/05/25 | -0.33 on 10/28/25 | ||
| Latest Earnings Date | 05/16/22 | 03/26/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||