Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XENT | PLSE | ATEC | ||
Company | Intersect Ent Inc | Pulse Biosciences CS | Alphatec Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 28.25 | 18.78 | 6.14 | ||
High | 28.25 | 18.91 | 6.25 | ||
Low | 28.23 | 17.59 | 5.97 | ||
Last | 28.24 | 17.87 | 6.03 | ||
Change | unch | -0.86 | -0.18 | ||
% Change | unch | -4.59% | -2.90% | ||
Volume | 837,100 | 511,078 | 2,313,778 | ||
20-Day Average Volume | 683,895 | 187,739 | 2,324,189 | ||
Previous Close | 28.24 | 18.73 | 6.21 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.91 | 18.54 | 6.13 | ||
20-Day Raw Stochastic | 98.95% | 21.50% | 38.27% | ||
20-Day Relative Strength | 62.91% | 50.66% | 40.01% | ||
Weighted Alpha | +46.50 | +126.63 | -40.36 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 96% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 05/05/22 | -3.46% since 09/13/24 | +7.87% since 09/13/24 | ||
Low | 27.65 on 05/09/22 | 17.59 on 09/20/24 | 5.52 on 09/16/24 | ||
High | 28.25 on 05/12/22 | 21.05 on 09/17/24 | 6.63 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.11% since 04/12/22 | -6.88% since 08/20/24 | +2.38% since 08/20/24 | ||
Low | 27.30 on 05/02/22 | 16.55 on 09/10/24 | 5.28 on 09/11/24 | ||
High | 28.25 on 05/12/22 | 22.69 on 08/23/24 | 7.24 on 08/29/24 | ||
3-Month | |||||
%Chg | +3.33% since 02/11/22 | +60.85% since 06/20/24 | -41.17% since 06/20/24 | ||
Low | 27.00 on 02/24/22 | 9.70 on 06/26/24 | 5.28 on 09/11/24 | ||
High | 28.25 on 05/12/22 | 22.69 on 08/23/24 | 11.97 on 07/17/24 | ||
6-Month | |||||
%Chg | +4.09% since 11/12/21 | +89.30% since 03/20/24 | -56.24% since 03/20/24 | ||
Low | 26.75 on 11/30/21 | 6.59 on 04/25/24 | 5.28 on 09/11/24 | ||
High | 28.25 on 05/12/22 | 22.69 on 08/23/24 | 14.54 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 954,907 | 1,034,364 | 868,680 | ||
Shares Outstanding, K | 33,814 | 55,225 | 139,884 | ||
Annual Sales | 106,750,000 | 0 | 482,260,000 | ||
Annual Net Income | -159,640,000 | -42,210,000 | -186,640,000 | ||
Last Quarter Sales | 21,580,000 | 0 | 145,570,000 | ||
Last Quarter Net Income | -28,800,000 | -11,380,000 | -40,680,000 | ||
60-Month Beta | 1.45 | 1.75 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.70 on 03/08/22 | -0.14 on 05/07/24 | -0.29 on 07/31/24 | ||
Latest Earnings Date | 05/16/22 | 08/12/24 | 11/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |