Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | AORT | AVNS | ||
| Company | Intersect Ent Inc | Artivion Inc | Avanos Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.25 | 23.40 | 19.60 | ||
| High | 28.25 | 23.69 | 19.75 | ||
| Low | 28.23 | 23.33 | 19.40 | ||
| Last | 28.24 | 23.53 | 19.58 | ||
| Change | unch | +0.13 | +0.11 | ||
| % Change | unch | +0.56% | +0.56% | ||
| Volume | 837,100 | 118,800 | 138,600 | ||
| 20-Day Average Volume | 683,895 | 200,645 | 220,155 | ||
| Previous Close | 28.24 | 23.40 | 19.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 21.04 | 18.94 | ||
| 20-Day Raw Stochastic | 98.95% | 67.76% | 79.91% | ||
| 20-Day Relative Strength | 62.91% | 65.89% | 53.89% | ||
| Weighted Alpha | +46.50 | +58.25 | -17.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | +12.42% since 05/03/24 | -0.51% since 05/03/24 | ||
| Low | 27.65 on 05/09/22 | 20.98 on 05/06/24 | 19.20 on 05/09/24 | ||
| High | 28.25 on 05/12/22 | 25.51 on 05/07/24 | 20.03 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | +9.59% since 04/10/24 | +1.50% since 04/10/24 | ||
| Low | 27.30 on 05/02/22 | 19.36 on 05/01/24 | 17.79 on 04/26/24 | ||
| High | 28.25 on 05/12/22 | 25.51 on 05/07/24 | 20.03 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | +37.12% since 02/09/24 | +3.00% since 02/09/24 | ||
| Low | 27.00 on 02/24/22 | 16.80 on 02/13/24 | 17.79 on 04/26/24 | ||
| High | 28.25 on 05/12/22 | 25.51 on 05/07/24 | 20.21 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | +76.52% since 11/10/23 | -4.67% since 11/10/23 | ||
| Low | 26.75 on 11/30/21 | 13.18 on 11/13/23 | 17.39 on 01/05/24 | ||
| High | 28.25 on 05/12/22 | 25.51 on 05/07/24 | 23.36 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 976,576 | 893,751 | ||
| Shares Outstanding, K | 33,814 | 41,734 | 45,904 | ||
| Annual Sales | 106,750,000 | 354,000,000 | 673,300,000 | ||
| Annual Net Income | -159,640,000 | -30,690,000 | -61,800,000 | ||
| Last Quarter Sales | 21,580,000 | 93,670,000 | 166,100,000 | ||
| Last Quarter Net Income | -28,800,000 | -3,980,000 | -900,000 | ||
| 60-Month Beta | 1.45 | 1.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 0.06 on 05/06/24 | 0.22 on 05/02/24 | ||
| Latest Earnings Date | 05/16/22 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.20 | 17.46 | ||