Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | PRCT | OPK | ||
| Company | Intersect Ent Inc | Procept Biorobotics Corp | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 17.27 | 1.3800 | ||
| High | 28.25 | 18.32 | 1.7300 | ||
| Low | 28.23 | 17.27 | 1.3800 | ||
| Latest | 28.24 | 18.08 | 1.6500 | ||
| Change | unch | +0.39 | +0.4100 | ||
| % Change | unch | +2.20% | +33.06% | ||
| Volume | 837,100 | 1,573,906 | 34,436,477 | ||
| 20-Day Average Volume | 683,895 | 1,543,620 | 4,336,709 | ||
| Previous Close | 28.24 | 17.69 | 1.2400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 19.67 | 1.3295 | ||
| 20-Day Raw Stochastic | 98.95% | 18.78% | 85.84% | ||
| 20-Day Relative Strength | 62.91 | 38.24 | 69.21 | ||
| Weighted Alpha | +46.50 | -62.80 | +22.80 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -2.38% since 07/21/26 | +36.36% since 07/21/26 | ||
| Low | 27.65 on 05/09/22 | 16.67 on 07/24/26 | 1.1650 on 07/23/26 | ||
| High | 28.25 on 05/12/22 | 18.53 on 07/22/26 | 1.7300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -19.86% since 06/26/26 | +7.84% since 06/26/26 | ||
| Low | 27.30 on 05/02/22 | 16.67 on 07/24/26 | 1.1650 on 07/23/26 | ||
| High | 28.25 on 05/12/22 | 24.20 on 07/01/26 | 1.7300 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -21.49% since 04/28/26 | +36.36% since 04/28/26 | ||
| Low | 27.00 on 02/24/22 | 16.67 on 07/24/26 | 0.9769 on 04/29/26 | ||
| High | 28.25 on 05/12/22 | 29.74 on 06/09/26 | 1.7300 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -39.77% since 01/28/26 | +28.91% since 01/28/26 | ||
| Low | 26.75 on 11/30/21 | 16.67 on 07/24/26 | 0.9769 on 04/29/26 | ||
| High | 28.25 on 05/12/22 | 30.02 on 02/10/26 | 1.7300 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 1,006,897 | 936,314 | ||
| Shares Outstanding, K | 33,814 | 56,919 | 755,092 | ||
| Annual Sales | 106,750,000 | 308,050,000 | 606,880,000 | ||
| Annual Net Income | -159,640,000 | -95,570,000 | -225,680,000 | ||
| Last Quarter Sales | 21,580,000 | 83,130,000 | 124,200,000 | ||
| Last Quarter Net Income | -28,800,000 | -31,640,000 | -54,850,000 | ||
| 60-Month Beta | 1.45 | 0.87 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | -0.56 on 04/29/26 | -0.01 on 07/27/26 | ||
| Earnings Date | 05/16/22 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||