XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ETR | EXC | ||
| Company | XCEL Energy Inc | Entergy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.25 | 116.37 | 47.31 | ||
| High | 82.06 | 116.52 | 47.87 | ||
| Low | 80.96 | 115.25 | 47.15 | ||
| Latest | 81.67 | 115.95 | 47.53 | ||
| Change | +0.90 | +0.15 | +0.25 | ||
| % Change | +1.11% | +0.13% | +0.53% | ||
| Volume | 3,235,500 | 1,832,300 | 5,731,500 | ||
| 20-Day Average Volume | 5,079,095 | 2,779,540 | 9,286,625 | ||
| Previous Close | 80.77 | 115.80 | 47.28 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.23 | 114.54 | 46.83 | ||
| 20-Day Raw Stochastic | 76.72% | 83.83% | 66.67% | ||
| 20-Day Relative Strength | 55.95 | 56.27 | 55.28 | ||
| Weighted Alpha | +11.34 | +31.57 | +7.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/17/26 | +2.39% since 07/17/26 | +2.75% since 07/17/26 | ||
| Low | 77.98 on 07/21/26 | 110.87 on 07/21/26 | 45.51 on 07/21/26 | ||
| High | 82.06 on 07/24/26 | 116.52 on 07/24/26 | 47.87 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/26 | +1.10% since 06/24/26 | +1.34% since 06/24/26 | ||
| Low | 77.98 on 07/21/26 | 110.87 on 07/21/26 | 45.51 on 07/21/26 | ||
| High | 82.88 on 06/25/26 | 116.93 on 07/07/26 | 48.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.18% since 04/24/26 | +2.03% since 04/24/26 | +1.30% since 04/24/26 | ||
| Low | 76.16 on 06/02/26 | 104.93 on 06/01/26 | 43.26 on 05/15/26 | ||
| High | 83.85 on 05/01/26 | 118.44 on 05/01/26 | 48.54 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.88% since 01/23/26 | +24.42% since 01/23/26 | +7.88% since 01/23/26 | ||
| Low | 74.11 on 02/03/26 | 93.54 on 01/26/26 | 43.24 on 02/04/26 | ||
| High | 84.23 on 02/26/26 | 118.44 on 05/01/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,984,128 | 53,091,996 | 48,633,076 | ||
| Shares Outstanding, K | 624,270 | 457,887 | 1,023,208 | ||
| Annual Sales | 14,669,000,000 | 12,946,690,000 | 24,258,000,000 | ||
| Annual Net Income | 2,018,000,000 | 1,773,330,000 | 2,768,000,000 | ||
| Last Quarter Sales | 4,021,000,000 | 3,187,630,000 | 7,242,000,000 | ||
| Last Quarter Net Income | 556,000,000 | 390,810,000 | 919,000,000 | ||
| 60-Month Beta | 0.39 | 0.50 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/30/26 | 0.86 on 04/29/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.592 on 06/15/26 | 0.640 on 05/01/26 | 0.420 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/01/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 29.32 | 17.19 | ||