XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | ED | EIX | ||
Company | XCEL Energy Inc | Consolidated Edison Company | Edison International | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 54.58 | 94.11 | 71.16 | ||
High | 54.68 | 94.38 | 71.53 | ||
Low | 53.71 | 93.38 | 70.59 | ||
Last | 53.88 | 93.40 | 70.69 | ||
Change | -1.13 | -0.71 | -0.44 | ||
% Change | -2.05% | -0.75% | -0.62% | ||
Volume | 1,233,829 | 278,362 | 473,329 | ||
20-Day Average Volume | 4,005,922 | 2,061,990 | 1,627,065 | ||
Previous Close | 55.01 | 94.11 | 71.13 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.97 | 90.74 | 69.70 | ||
20-Day Raw Stochastic | 46.84% | 86.96% | 83.10% | ||
20-Day Relative Strength | 48.06% | 60.23% | 56.08% | ||
Weighted Alpha | -22.10 | -1.33 | -0.30 | ||
Today's Opinion | 72% Sell | 56% Buy | 96% Buy | ||
Previous Opinion | 56% Sell | 56% Buy | 96% Buy | ||
Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.64% since 04/19/24 | +1.85% since 04/19/24 | +1.09% since 04/19/24 | ||
Low | 53.76 on 04/26/24 | 91.25 on 04/22/24 | 69.62 on 04/22/24 | ||
High | 55.69 on 04/25/24 | 94.38 on 04/26/24 | 71.53 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.90% since 03/26/24 | +6.88% since 03/26/24 | +3.61% since 03/26/24 | ||
Low | 52.17 on 04/16/24 | 87.40 on 04/16/24 | 66.56 on 04/16/24 | ||
High | 55.69 on 04/25/24 | 94.38 on 04/26/24 | 71.53 on 04/26/24 | ||
3-Month | |||||
%Chg | -9.38% since 01/26/24 | +3.83% since 01/26/24 | +4.73% since 01/26/24 | ||
Low | 46.79 on 03/06/24 | 85.85 on 03/01/24 | 63.15 on 02/13/24 | ||
High | 61.15 on 02/01/24 | 94.38 on 04/26/24 | 71.53 on 04/26/24 | ||
6-Month | |||||
%Chg | -9.95% since 10/26/23 | +4.67% since 10/26/23 | +10.99% since 10/26/23 | ||
Low | 46.79 on 03/06/24 | 85.85 on 03/01/24 | 61.64 on 10/27/23 | ||
High | 64.25 on 01/04/24 | 94.78 on 01/10/24 | 73.25 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 30,556,402 | 32,515,948 | 27,362,288 | ||
Shares Outstanding, K | 555,470 | 345,510 | 384,680 | ||
Annual Sales | 14,206,000,000 | 14,663,000,000 | 16,338,000,000 | ||
Annual Net Income | 1,771,000,000 | 2,519,000,000 | 1,407,000,000 | ||
Last Quarter Sales | 3,442,000,000 | 3,444,000,000 | 3,706,000,000 | ||
Last Quarter Net Income | 409,000,000 | 334,000,000 | 421,000,000 | ||
60-Month Beta | 0.36 | 0.35 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 04/25/24 | 1.00 on 02/15/24 | 1.28 on 02/22/24 | ||
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/30/24 | ||
Most Recent Dividend | 0.548 on 03/14/24 | 0.830 on 02/13/24 | 0.780 on 03/27/24 | ||
Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.57 | 18.46 | 14.88 |