Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | RRC | SWN | ||
| Company | Cimarex Energy Company | Range Resources Corp | Southwestern Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.30 | 37.77 | 7.59 | ||
| High | 91.33 | 38.25 | 7.63 | ||
| Low | 87.14 | 37.47 | 7.52 | ||
| Last | 87.20 | 37.83 | 7.59 | ||
| Change | -2.80 | +0.06 | -0.02 | ||
| % Change | -3.11% | +0.16% | -0.33% | ||
| Volume | 7,106,700 | 1,526,100 | 7,503,928 | ||
| 20-Day Average Volume | 1,946,020 | 2,227,765 | 12,088,703 | ||
| Previous Close | 90.00 | 37.77 | 7.59 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 35.65 | 7.46 | ||
| 20-Day Raw Stochastic | 79.54% | 88.46% | 78.95% | ||
| 20-Day Relative Strength | 68.25% | 72.93% | 62.41% | ||
| Weighted Alpha | +230.33 | +44.86 | +44.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +8.53% since 04/18/24 | +3.98% since 04/18/24 | ||
| Low | 79.00 on 09/24/21 | 34.77 on 04/19/24 | 7.20 on 04/19/24 | ||
| High | 92.51 on 09/29/21 | 38.21 on 04/25/24 | 7.61 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +12.87% since 03/25/24 | +2.85% since 03/25/24 | ||
| Low | 63.27 on 08/31/21 | 32.83 on 03/27/24 | 7.12 on 04/16/24 | ||
| High | 92.51 on 09/29/21 | 38.21 on 04/25/24 | 7.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +26.75% since 01/25/24 | +16.82% since 01/25/24 | ||
| Low | 57.52 on 08/19/21 | 27.60 on 02/07/24 | 6.27 on 02/14/24 | ||
| High | 92.51 on 09/29/21 | 38.21 on 04/25/24 | 7.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +10.27% since 10/25/23 | +6.47% since 10/25/23 | ||
| Low | 57.52 on 08/19/21 | 27.60 on 02/07/24 | 5.95 on 12/11/23 | ||
| High | 92.51 on 09/29/21 | 38.21 on 04/25/24 | 7.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,144,872 | 8,360,105 | ||
| Shares Outstanding, K | 102,813 | 242,120 | 1,101,463 | ||
| Annual Sales | 1,558,600,000 | 3,374,420,000 | 6,522,000,000 | ||
| Annual Net Income | -1,967,460,000 | 871,140,000 | 1,557,000,000 | ||
| Last Quarter Sales | 712,380,000 | 941,360,000 | 1,692,000,000 | ||
| Last Quarter Net Income | 113,390,000 | 310,030,000 | -658,000,000 | ||
| 60-Month Beta | 2.60 | 1.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.69 on 04/23/24 | 0.17 on 02/22/24 | ||
| Latest Earnings Date | 11/03/21 | 04/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.080 on 03/14/24 | 0.060 on 04/18/00 | ||
| Next Ex-Dividends Date | 08/12/21 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 18.38 | 11.03 | ||