Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '24 (XBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/05/24 (expired)

Seasonal Chart

Corn Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.25 +0.38%
on 05/06/24
230.00 -13.04%
on 06/03/24
-2.00 (-0.99%)
since 05/03/24
3-Month
171.75 +16.45%
on 03/06/24
230.00 -13.04%
on 06/03/24
+26.50 (+15.27%)
since 03/05/24
52-Week
168.75 +18.52%
on 02/19/24
256.00 -21.88%
on 07/24/23
-26.75 (-11.80%)
since 06/05/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fertilizer shortages and global wheat crop production

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Oil is not the only commodity affected by the blockade of the Strait of Hormuz...

SEP-DEC ’26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Gets a Turnaround Tuesday Bounce

Corn futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred contracts steady to fractionally higher. The CmdtyView national average Cash Corn price was up 3 cents to $4.24....

ZCZ26 : 486-4 (-0.51%)
ZCN26 : 470-0 (-0.53%)
ZCK26 : 459-4 (-0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1993 (+0.75%)
Soybeans Fall Lower on Tuesday

Soybeans were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents across the board. The cmdtyView national average Cash Bean price was down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8100 (-0.75%)
ZLK26 : 65.25 (-0.73%)
ZMK26 : 322.1 (-0.09%)
ZSPX26US.CM : 10.7626 (-0.25%)
ZSX26 : 1142-0 (-0.15%)
ZSK26 : 1153-2 (-0.15%)
ZSN26 : 1169-6 (-0.15%)
Wheat Sees Tuesday Strength

The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. KC HRW futures were fractionally to 2 ¾ cents higher on the session. MPLS...

KEN26 : 613-4 (-1.01%)
KEK26 : 598-4 (-0.91%)
MWK26 : 6.2750 (-0.59%)
ZWK26 : 585-0 (-0.85%)
ZWN26 : 596-4 (-0.91%)
Pure Hedge - Livestock and Grain

Tomorrow We Could See Stock Markets and Cattle Markets Higher and Crude Oil, Soybeans and Wheat Lower

Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 598-4 (-0.91%)
ZCK26 : 459-4 (-0.65%)
ZWK26 : 585-0 (-0.85%)
ZSK26 : 1153-2 (-0.15%)
ZWK26 : 585-0 (-0.85%)
CLK26 : 88.48 (-4.19%)
$DXY : 99.33 (-0.10%)
ZLK26 : 65.25 (-0.73%)
QAK26 : 99.33 (-4.94%)
ZMK26 : 322.1 (-0.09%)
KEK26 : 598-4 (-0.91%)
ZCK26 : 459-4 (-0.65%)
Wheat Bouncing Higher on Midday

The wheat complex is showing strength on Tuesday with contracts higher at midday. Chicago SRW futures are up 5 to 6 cents so far on the Tuesday session. KC HRW futures are 7 to 8 cents higher so far at...

KEN26 : 613-4 (-1.01%)
KEK26 : 598-4 (-0.91%)
MWK26 : 6.2750 (-0.59%)
ZWK26 : 585-0 (-0.85%)
ZWN26 : 596-4 (-0.91%)
Soybeans Mixed at Midday

Soybeans are showing mixed trade at midday with front months down 1 to 2 cents and deferred contracts higher. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8100 (-0.75%)
ZLK26 : 65.25 (-0.73%)
ZMK26 : 322.1 (-0.09%)
ZSPX26US.CM : 10.7626 (-0.25%)
ZSX26 : 1142-0 (-0.15%)
ZSK26 : 1153-2 (-0.15%)
ZSN26 : 1169-6 (-0.15%)
Corn Bouncing on Turnaround Tuesday

Corn futures are showing 5 to 6 cent gains so far on Tuesday, in a early week bounce. The CmdtyView national average Cash Corn price is up 6 cents to $4.23 3/4. EIA data will be released on Wednesday...

ZCZ26 : 486-4 (-0.51%)
ZCN26 : 470-0 (-0.53%)
ZCK26 : 459-4 (-0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1993 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 200.00
2nd Resistance Point 200.00
1st Resistance Point 200.00
Last Price 200.00s
1st Support Level 200.00
2nd Support Level 200.00
3rd Support Level 200.00

See More

52-Week High 256.00
Fibonacci 61.8% 222.67
Fibonacci 50% 212.38
Fibonacci 38.2% 202.08
Last Price 200.00s
52-Week Low 168.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.