Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '24 (XBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/05/24 (expired)

Seasonal Chart

Corn Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.25 +0.38%
on 05/06/24
230.00 -13.04%
on 06/03/24
-2.00 (-0.99%)
since 05/03/24
3-Month
171.75 +16.45%
on 03/06/24
230.00 -13.04%
on 06/03/24
+26.50 (+15.27%)
since 03/05/24
52-Week
168.75 +18.52%
on 02/19/24
256.00 -21.88%
on 07/24/23
-26.75 (-11.80%)
since 06/05/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Drift in a Quiet Session

Hogs consolidate

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9884 (-1.68%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.7966 (-0.80%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
Grain Spreads: KC/Chicago Wheat

KC Holds Bid Over Chicago for Now

Shootin' the Bull about updating the wave count on feeders

The wave count on the fats differs slightly than the feeders.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil...

ZSPAUS.CM : 9.7966 (-0.80%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
Wheat Mixed at Monday’s Midday

The wheat complex is showing mixed action, with winter wheats lower and spring wheat higher. Chicago SRW futures are 3 to 4 cents lower so far on Monday. KC HRW futures are showing 4 to 5 cent losses at...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
Corn Feeling Monday Pressure

Corn futures are trading with 6 to 7 cent losses so far on Monday, after seeing strength around the holiday on thin trade. The CmdtyView national average Cash Corn price is down 6 ¾ cents at $4.00. Export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9884 (-1.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 200.00
2nd Resistance Point 200.00
1st Resistance Point 200.00
Last Price 200.00s
1st Support Level 200.00
2nd Support Level 200.00
3rd Support Level 200.00

See More

52-Week High 256.00
Fibonacci 61.8% 222.67
Fibonacci 50% 212.38
Fibonacci 38.2% 202.08
Last Price 200.00s
52-Week Low 168.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar