Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '24 (XBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/05/24 (expired)

Seasonal Chart

Corn Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.25 +0.38%
on 05/06/24
230.00 -13.04%
on 06/03/24
-2.00 (-0.99%)
since 05/03/24
3-Month
171.75 +16.45%
on 03/06/24
230.00 -13.04%
on 06/03/24
+26.50 (+15.27%)
since 03/05/24
52-Week
168.75 +18.52%
on 02/19/24
256.00 -21.88%
on 07/24/23
-26.75 (-11.80%)
since 06/05/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Grain Rally Marches On!

Grains are strong to start the early morning trade with money flow in energies, offering a tailwind to prices. Can the rally keep charging forward?

Corn Posting Tuesday AM Gains

Corn prices are 3 to 5 cents higher so far on Tuesday morning. Crude is up another $4.83, adding some support. Futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-2 (-0.11%)
ZCH26 : 433-0 (-0.06%)
ZCPAUS.CM : 4.0461 (-0.03%)
Wheat Sneaking Back Higher Early on Tuesday

Wheat is trading with Tuesday morning gains, up 1 to 7 cents across the three markets. The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14...

KEK26 : 573-2 (-0.26%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9400 (-0.59%)
ZWH26 : 568-4 (-1.04%)
ZWK26 : 570-0 (-1.26%)
Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close....

KEK26 : 573-2 (-0.26%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9400 (-0.59%)
ZWH26 : 568-4 (-1.04%)
ZWK26 : 570-0 (-1.26%)
Corn Posts Front Month Losses on Monday

Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-2 (-0.11%)
ZCH26 : 433-0 (-0.06%)
ZCPAUS.CM : 4.0461 (-0.03%)
Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9357 (+0.22%)
ZLK26 : 63.04 (+0.48%)
ZMK26 : 312.9 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1153-2 (+0.28%)
ZSK26 : 1166-6 (+0.24%)
Hogs Consolidate

Hogs form a Ledge

Grain Spreads: Short Dated Hedge Idea Soybeans

Short Term Hedge Idea for March Soybeans

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 570-0 (-1.26%)
WTK26 : 570.0 (-1.26%)
WEAT : 21.84 (-0.68%)
ZWK26 : 570-0 (-1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 200.00
2nd Resistance Point 200.00
1st Resistance Point 200.00
Last Price 200.00s
1st Support Level 200.00
2nd Support Level 200.00
3rd Support Level 200.00

See More

52-Week High 256.00
Fibonacci 61.8% 222.67
Fibonacci 50% 212.38
Fibonacci 38.2% 202.08
Last Price 200.00s
52-Week Low 168.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar