Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (XBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/05/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.75 unch
on 03/05/25
223.75 -18.77%
on 02/28/25
-32.75 (-15.27%)
since 02/05/25
3-Month
181.75 unch
on 03/05/25
223.75 -18.77%
on 02/28/25
-24.75 (-11.99%)
since 12/05/24
52-Week
181.75 unch
on 03/05/25
238.00 -23.63%
on 05/27/24
-4.25 (-2.28%)
since 03/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 478-0s (-1.04%)
ZCN26 : 460-0s (-1.13%)
ZCK26 : 449-0s (-1.10%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 69.72s (-0.33%)
ZMK26 : 311.8s (-1.52%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1151-0s (-0.52%)
ZSK26 : 1158-2s (-0.73%)
ZSN26 : 1174-4s (-0.74%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring...

KEN26 : 623-0s (-0.12%)
KEK26 : 607-4s (-0.12%)
MWK26 : 6.4100s (-0.54%)
ZWK26 : 598-0s (+0.46%)
ZWN26 : 608-2s (+0.29%)
Pure Hedge - Livestock and Grain

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

Grain Spreads: Funds Flip in Wheat

Managed Money Long all wheat Classes

Canola and the $750 Ceiling

We look at Canola's resistance and critical support levels.

Corn Showing Losses on Tuesday

Corn prices are down 3 to 5 cents so far on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.09 1/4. Crude oil is up $2.48 at midday ahead of President Trump’s...

ZCZ26 : 478-0s (-1.04%)
ZCN26 : 460-0s (-1.13%)
ZCK26 : 449-0s (-1.10%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Soybeans Facing Losses at Midday

Soybeans are showing 9 to 11 cent losses in the front months on Tuesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $10.87 1/2. Soymeal futures are down $$3.70 to $5 in the...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 69.72s (-0.33%)
ZMK26 : 311.8s (-1.52%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1151-0s (-0.52%)
ZSK26 : 1158-2s (-0.73%)
ZSN26 : 1174-4s (-0.74%)
Wheat Trading Mixed on Tuesday

The wheat complex is mixed at midday, with the soft red contracts higher. Chicago SRW futures are fractionally to a penny in the front months so far on the day. KC HRW futures are trading with 2 to 3 cent...

KEN26 : 623-0s (-0.12%)
KEK26 : 607-4s (-0.12%)
MWK26 : 6.4100s (-0.54%)
ZWK26 : 598-0s (+0.46%)
ZWN26 : 608-2s (+0.29%)
Grain Markets Remain Contained Within Technical Support and Resistance

A sideways trade in soybeans has been present for the better part of the last month, with a rangebound trade in corn starting to develop. These are the levels to keep an eye on into this week’s USDA...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 181.75
2nd Resistance Point 181.75
1st Resistance Point 181.75
Last Price 181.75s
1st Support Level 181.75
2nd Support Level 181.75
3rd Support Level 181.75

See More

52-Week High 238.00
Fibonacci 61.8% 216.51
Fibonacci 50% 209.88
Fibonacci 38.2% 203.24
Last Price 181.75s
52-Week Low 181.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.