[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (XBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/05/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.75 unch
on 03/05/25
223.75 -18.77%
on 02/28/25
-32.75 (-15.27%)
since 02/05/25
3-Month
181.75 unch
on 03/05/25
223.75 -18.77%
on 02/28/25
-24.75 (-11.99%)
since 12/05/24
52-Week
181.75 unch
on 03/05/25
238.00 -23.63%
on 05/27/24
-4.25 (-2.28%)
since 03/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1137-4s (-0.35%)
How to Read Forward Curves—and Why They Matter for Spread Traders

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Soybeans Falls Lower on Friday, Amid Product Pressure

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

ZSPAUS.CM : 10.6314 (-0.64%)
ZLN26 : 74.12s (-2.84%)
ZMN26 : 308.5s (-1.66%)
ZSPX26US.CM : 10.7052 (-0.39%)
ZSX26 : 1137-4s (-0.35%)
ZSN26 : 1121-4s (-0.71%)
ZSQ26 : 1126-0s (-0.57%)
Wheat Closes with Mixed Trade on Friday

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

KEU26 : 631-4s (-0.08%)
KEN26 : 620-6s (+0.08%)
MWN26 : 6.1950s (-0.24%)
ZWN26 : 580-0s (-0.30%)
ZWU26 : 592-6s (-0.42%)
Corn Liquidation Continues into Friday’s Close

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

ZCZ26 : 446-0s (-1.27%)
ZCU26 : 427-0s (-1.33%)
ZCN26 : 417-4s (-1.65%)
ZCPZ26US.CM : 4.1015 (-1.39%)
ZCPAUS.CM : 3.8328 (-1.73%)
Shootin' the Bull about an easy comment

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

Wheat Facing Losses at Midday

The wheat complex is showing modest losses on Friday. Chicago SRW futures are 1 to 2 cents in the red so far on the day. KC HRW futures are 2 to 3 cents in the red at midday. MPLS spring wheat is down...

KEU26 : 631-4s (-0.08%)
KEN26 : 620-6s (+0.08%)
MWN26 : 6.1950s (-0.24%)
ZWN26 : 580-0s (-0.30%)
ZWU26 : 592-6s (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 181.75
2nd Resistance Point 181.75
1st Resistance Point 181.75
Last Price 181.75s
1st Support Level 181.75
2nd Support Level 181.75
3rd Support Level 181.75

See More

52-Week High 238.00
Fibonacci 61.8% 216.51
Fibonacci 50% 209.88
Fibonacci 38.2% 203.24
Last Price 181.75s
52-Week Low 181.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.