W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | AMPY | ||
| Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.61 | 2.11 | 7.14 | ||
| High | 2.64 | 2.12 | 7.23 | ||
| Low | 2.55 | 2.04 | 7.03 | ||
| Last | 2.57 | 2.06 | 7.04 | ||
| Change | -0.03 | -0.02 | -0.05 | ||
| % Change | -1.15% | -0.96% | -0.71% | ||
| Volume | 2,313,300 | 1,485,700 | 552,100 | ||
| 20-Day Average Volume | 2,255,260 | 1,994,135 | 506,430 | ||
| Previous Close | 2.60 | 2.08 | 7.09 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 1.98 | 6.70 | ||
| 20-Day Raw Stochastic | 32.43% | 67.02% | 78.03% | ||
| 20-Day Relative Strength | 42.79% | 64.56% | 60.63% | ||
| Weighted Alpha | -47.53 | +26.33 | +5.61 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/08/24 | -0.48% since 04/08/24 | +0.86% since 04/08/24 | ||
| Low | 2.52 on 04/10/24 | 2.01 on 04/10/24 | 6.88 on 04/10/24 | ||
| High | 2.82 on 04/11/24 | 2.20 on 04/12/24 | 7.33 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 03/15/24 | +10.16% since 03/15/24 | +16.75% since 03/15/24 | ||
| Low | 2.45 on 03/27/24 | 1.78 on 03/18/24 | 6.01 on 03/18/24 | ||
| High | 2.82 on 04/11/24 | 2.20 on 04/12/24 | 7.33 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 01/12/24 | +47.14% since 01/12/24 | +16.75% since 01/12/24 | ||
| Low | 2.45 on 03/27/24 | 1.25 on 02/06/24 | 3.56 on 03/08/24 | ||
| High | 3.28 on 01/26/24 | 2.20 on 04/12/24 | 7.33 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -37.32% since 10/13/23 | +16.38% since 10/13/23 | -4.09% since 10/13/23 | ||
| Low | 2.45 on 03/27/24 | 1.25 on 02/06/24 | 3.56 on 03/08/24 | ||
| High | 4.32 on 11/03/23 | 2.20 on 04/12/24 | 7.46 on 10/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,422 | 407,744 | 278,868 | ||
| Shares Outstanding, K | 146,857 | 197,934 | 39,612 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
| Last Quarter Sales | 132,340,000 | 99,940,000 | 78,990,000 | ||
| Last Quarter Net Income | -440,000 | 50,900,000 | 43,580,000 | ||
| 60-Month Beta | 1.52 | 1.76 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 0.11 on 03/07/24 | 1.07 on 03/06/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.010 on 03/15/24 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.33 | 7.79 | ||