Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.66 | 53.40 | 15.74 | ||
| High | 97.77 | 54.56 | 16.20 | ||
| Low | 95.66 | 53.12 | 15.74 | ||
| Last | 97.31 | 53.85 | 16.19 | ||
| Change | +2.01 | +0.75 | +0.41 | ||
| % Change | +2.11% | +1.41% | +2.60% | ||
| Volume | 384,752 | 772,608 | 2,314,140 | ||
| 20-Day Average Volume | 391,933 | 525,825 | 2,666,057 | ||
| Previous Close | 95.30 | 53.10 | 15.78 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.46 | 52.45 | 16.38 | ||
| 20-Day Raw Stochastic | 34.27% | 79.31% | 38.12% | ||
| 20-Day Relative Strength | 48.46% | 57.36% | 48.54% | ||
| Weighted Alpha | +38.10 | +9.07 | +17.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/12/24 | +4.75% since 04/12/24 | +2.40% since 04/12/24 | ||
| Low | 93.15 on 04/16/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | ||
| High | 98.64 on 04/15/24 | 54.56 on 04/19/24 | 16.20 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -0.83% since 03/19/24 | +6.44% since 03/19/24 | -1.10% since 03/19/24 | ||
| Low | 93.15 on 04/16/24 | 50.36 on 03/20/24 | 15.38 on 04/16/24 | ||
| High | 105.29 on 03/28/24 | 54.63 on 04/09/24 | 17.50 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 01/19/24 | -1.25% since 01/19/24 | -2.82% since 01/19/24 | ||
| Low | 89.68 on 02/07/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | ||
| High | 105.29 on 03/28/24 | 55.65 on 01/23/24 | 17.50 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.85% since 10/19/23 | +21.78% since 10/19/23 | +12.27% since 10/19/23 | ||
| Low | 71.86 on 10/25/23 | 40.91 on 11/01/23 | 12.36 on 10/24/23 | ||
| High | 105.29 on 03/28/24 | 56.75 on 12/14/23 | 17.64 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,883,441 | 6,896,468 | 4,629,584 | ||
| Shares Outstanding, K | 61,736 | 129,877 | 293,383 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 894,680,000 | 515,090,000 | 689,850,000 | ||
| Last Quarter Net Income | 123,480,000 | 109,220,000 | 132,480,000 | ||
| 60-Month Beta | 1.21 | 0.79 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.86 on 04/16/24 | 0.46 on 01/23/24 | ||
| Latest Earnings Date | 04/17/24 | 04/16/24 | 04/23/24 | ||
| Most Recent Dividend | 0.450 on 02/07/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | ||
| Next Ex-Dividends Date | 02/07/24 | 03/06/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 14.80 | 7.58 | ||