[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitestone REIT (WSR)

Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 975,458
  • Shares Outstanding, K 51,394
  • Annual Sales, $ 160,860 K
  • Annual Income, $ 49,930 K
  • EBIT $ 91 M
  • EBITDA $ 129 M
  • 60-Month Beta 0.80
  • Price/Sales 6.06
  • Price/Cash Flow 11.09
  • Price/Book 2.06

Options Overview Details

View History
  • Implied Volatility 44.34% (+14.46%)
  • Historical Volatility 31.85%
  • IV Percentile 61%
  • IV Rank 28.89%
  • IV High 105.73% on 02/19/26
  • IV Low 19.39% on 05/20/25
  • Expected Move (DTE 1) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 523
  • Open Int (30-Day) 519
  • Expected Range 18.99 to 18.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 1
  • High Estimate $0.28
  • Low Estimate $0.28
  • Prior Year $0.26
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.90 +0.50%
on 04/27/26
19.01 -0.11%
on 05/06/26
+0.09 (+0.48%)
since 04/13/26
3-Month
14.62 +29.89%
on 03/02/26
19.01 -0.11%
on 05/06/26
+3.78 (+24.85%)
since 02/13/26
52-Week
11.43 +66.13%
on 10/10/25
19.01 -0.11%
on 05/06/26
+6.41 (+50.95%)
since 05/13/25

Most Recent Stories

More News
Are CNTA, WSR, GDOT Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

GDOT : 12.64 (+0.32%)
CNTA : 39.58 (-0.08%)
WSR : 18.99 (+0.05%)
SHAREHOLDER ALERT: The M&A Class Action Firm Launches Legal Inquiry for the Merger--WSR, GDOT, UNF, and GNL

NEW YORK , May 11, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

GDOT : 12.64 (+0.32%)
GNL : 9.12 (-0.11%)
WSR : 18.99 (+0.05%)
UNF : 256.40 (-0.16%)
Whitestone: Q1 Earnings Snapshot

Whitestone: Q1 Earnings Snapshot

WSR : 18.99 (+0.05%)
Are WSR, SLNO, OMEX, AVNS Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

OMEX : 1.1400 (+4.59%)
AVNS : 24.72 (-0.04%)
WSR : 18.99 (+0.05%)
SLNO : 52.95 (+0.04%)
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--WSR, ASRT, EHAB, and SEM

NEW YORK , April 15, 2026 /PRNewswire/ --

EHAB : 13.79 (unch)
WSR : 18.99 (+0.05%)
ASRT : 23.32 (+3.41%)
SEM : 16.47 (+0.12%)
Are TERN, SLNO, WSR Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

WSR : 18.99 (+0.05%)
TERN : 52.95 (+0.04%)
SLNO : 52.95 (+0.04%)
Shareholder Alert: Ademi LLP investigates whether Leggett & Platt, Incorporated is obtaining a Fair Price for Public Shareholders

MILWAUKEE , April 13, 2026 /PRNewswire/ -- Ademi LLP is investigating Leggett & Platt (NYSE: WSR) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

WSR : 18.99 (+0.05%)
LEG : 9.41 (-1.16%)
Whitestone Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Whitestone REIT - WSR

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Whitestone REIT ...

ARES : 123.18 (-0.39%)
WSR : 18.99 (+0.05%)
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 436.61 (+1.25%)
INTU : 371.71 (-4.13%)
BF.B : 26.16 (-1.51%)
CRCL : 126.57 (+2.36%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-030 (+0.09%)
TPL : 386.51 (-3.71%)
ESM26 : 7,475.75 (+0.08%)
LRCX : 295.44 (+2.14%)
AMD : 445.50 (-0.62%)
STZ : 140.52 (-1.41%)
Are WSR, TERN, RLYB, DAWN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RLYB : 14.35 (+2.28%)
WSR : 18.99 (+0.05%)
TERN : 52.95 (+0.04%)
DAWN : 21.53 (+0.19%)

Business Summary

Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San...

See More

Key Turning Points

3rd Resistance Point 19.02
2nd Resistance Point 19.00
1st Resistance Point 19.00
Last Price 18.99
1st Support Level 18.98
2nd Support Level 18.96
3rd Support Level 18.96

See More

52-Week High 19.01
Last Price 18.99
Fibonacci 61.8% 16.11
Fibonacci 50% 15.22
Fibonacci 38.2% 14.33
52-Week Low 11.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.