[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitestone REIT (WSR)

Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 975,972
  • Shares Outstanding, K 51,394
  • Annual Sales, $ 160,860 K
  • Annual Income, $ 49,930 K
  • EBIT $ 91 M
  • EBITDA $ 129 M
  • 60-Month Beta 0.78
  • Price/Sales 6.07
  • Price/Cash Flow 11.09
  • Price/Book 2.06
  • Price/Earnings ttm 17.75
  • Earnings Per Share ttm 0.96
  • Most Recent Earnings $0.08 on 05/06/26
  • Next Earnings Date 07/29/26 [--]
  • Annual Dividend & Yield (Fwd) 0.57 (3.00%)
  • Most Recent Dividend 0.142 on 06/17/26
  • Sector Finance
  • INDUSTRY GROUPING REIT - Equity Trust Other

Options Overview Details

View History
  • Implied Volatility 13.34% (-12.01%)
  • Historical Volatility 3.16%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 105.73% on 02/19/26
  • IV Low 13.34% on 07/13/26
  • Expected Move (DTE 1) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 36
  • Volume Avg (30-Day) 142
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 302
  • Open Int (30-Day) 327
  • Expected Range 18.99 to 18.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 1
  • High Estimate $0.28
  • Low Estimate $0.28
  • Prior Year $0.26
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.90 +0.48%
on 06/17/26
19.08 -0.47%
on 06/16/26
-0.07 (-0.37%)
since 06/12/26
3-Month
18.90 +0.50%
on 04/27/26
19.10 -0.58%
on 06/10/26
+0.09 (+0.48%)
since 04/13/26
52-Week
11.43 +66.13%
on 10/10/25
19.10 -0.58%
on 06/10/26
+6.27 (+49.29%)
since 07/11/25

Most Recent Stories

More News
Whitestone REIT Shareholders Approve Acquisition by Ares

HOUSTON, July 09, 2026 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) announced that today its shareholders approved the all-cash acquisition of Whitestone by...

WSR : 18.99 (unch)
Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600

NEW YORK , July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600:

ARES : 124.79 (+3.73%)
MFP : 43.47 (-0.07%)
WSR : 18.99 (unch)
MIDD : 133.94 (-0.48%)
LEU : 156.54 (-1.78%)
RWT : 5.06 (-0.59%)
Are CNTA, WSR, GDOT Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

GDOT : 13.46 (+0.98%)
CNTA : 40.50 (+0.80%)
WSR : 18.99 (unch)
SHAREHOLDER ALERT: The M&A Class Action Firm Launches Legal Inquiry for the Merger--WSR, GDOT, UNF, and GNL

NEW YORK , May 11, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

GDOT : 13.46 (+0.98%)
GNL : 8.91 (+1.14%)
WSR : 18.99 (unch)
UNF : 281.26 (+2.18%)
Whitestone: Q1 Earnings Snapshot

Whitestone: Q1 Earnings Snapshot

WSR : 18.99 (unch)
Are WSR, SLNO, OMEX, AVNS Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

OMEX : 0.7077 (+3.37%)
AVNS : 24.97 (+0.16%)
WSR : 18.99 (unch)
SLNO : 53.01 (+0.04%)
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--WSR, ASRT, EHAB, and SEM

NEW YORK , April 15, 2026 /PRNewswire/ --

EHAB : 13.80 (+0.07%)
WSR : 18.99 (unch)
ASRT : 23.50 (+0.09%)
SEM : 16.51 (-0.12%)
Are TERN, SLNO, WSR Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

WSR : 18.99 (unch)
TERN : 52.95 (+0.04%)
SLNO : 53.01 (+0.04%)
Shareholder Alert: Ademi LLP investigates whether Leggett & Platt, Incorporated is obtaining a Fair Price for Public Shareholders

MILWAUKEE , April 13, 2026 /PRNewswire/ -- Ademi LLP is investigating Leggett & Platt (NYSE: WSR) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

WSR : 18.99 (unch)
LEG : 10.92 (+0.92%)
Whitestone Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Whitestone REIT - WSR

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Whitestone REIT ...

ARES : 124.79 (+3.73%)
WSR : 18.99 (unch)

Business Summary

Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San...

See More

Key Turning Points

3rd Resistance Point 19.02
2nd Resistance Point 19.01
1st Resistance Point 19.00
Last Price 18.99
1st Support Level 18.98
2nd Support Level 18.97
3rd Support Level 18.96

See More

52-Week High 19.10
Last Price 18.99
Fibonacci 61.8% 16.17
Fibonacci 50% 15.27
Fibonacci 38.2% 14.36
52-Week Low 11.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.