Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | ||
| Company | Watsco Inc | Lennox International | Comfort Systems USA | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 438.30 | 463.56 | 304.58 | ||
| High | 450.54 | 472.03 | 314.59 | ||
| Low | 428.30 | 449.87 | 304.45 | ||
| Last | 447.87 | 469.18 | 312.18 | ||
| Change | +7.27 | +1.33 | +3.49 | ||
| % Change | +1.65% | +0.28% | +1.13% | ||
| Volume | 212,409 | 188,280 | 184,667 | ||
| 20-Day Average Volume | 310,296 | 261,955 | 295,397 | ||
| Previous Close | 440.60 | 467.85 | 308.69 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 423.83 | 470.96 | 308.46 | ||
| 20-Day Raw Stochastic | 93.59% | 40.82% | 45.27% | ||
| 20-Day Relative Strength | 61.74% | 51.03% | 55.85% | ||
| Weighted Alpha | +31.91 | +60.04 | +116.70 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 04/18/24 | +2.62% since 04/18/24 | +5.77% since 04/18/24 | ||
| Low | 396.82 on 04/22/24 | 450.92 on 04/25/24 | 287.45 on 04/19/24 | ||
| High | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 319.69 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.02% since 03/25/24 | -3.75% since 03/25/24 | -3.08% since 03/25/24 | ||
| Low | 396.82 on 04/22/24 | 450.92 on 04/25/24 | 287.45 on 04/19/24 | ||
| High | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 335.25 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.30% since 01/25/24 | +7.09% since 01/25/24 | +50.38% since 01/25/24 | ||
| Low | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 205.77 on 01/26/24 | ||
| High | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +31.51% since 10/25/23 | +38.71% since 10/25/23 | +103.19% since 10/25/23 | ||
| Low | 340.52 on 10/27/23 | 348.79 on 10/26/23 | 152.18 on 10/26/23 | ||
| High | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,402,378 | 16,665,754 | 11,015,604 | ||
| Shares Outstanding, K | 39,497 | 35,622 | 35,685 | ||
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | ||
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | ||
| Last Quarter Sales | 1,603,200,000 | 1,154,800,000 | 1,357,570,000 | ||
| Last Quarter Net Income | 82,550,000 | 144,500,000 | 91,580,000 | ||
| 60-Month Beta | 0.90 | 1.02 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.55 on 02/22/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.28 | 26.51 | 35.33 | ||