Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | HUYA | RDVT | ||
| Company | Boingo Wireless Inc | Huya Inc ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.00 | 5.15 | 20.87 | ||
| High | 14.02 | 5.19 | 21.04 | ||
| Low | 13.98 | 4.92 | 20.30 | ||
| Last | 13.99 | 5.08 | 20.97 | ||
| Change | +0.01 | -0.17 | +0.17 | ||
| % Change | +0.07% | -3.24% | +0.82% | ||
| Volume | 1,773,700 | 1,697,600 | 35,500 | ||
| 20-Day Average Volume | 862,735 | 1,972,565 | 68,285 | ||
| Previous Close | 13.98 | 5.25 | 20.80 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 5.25 | 20.22 | ||
| 20-Day Raw Stochastic | 66.67% | 39.28% | 76.82% | ||
| 20-Day Relative Strength | 55.77% | 51.44% | 58.84% | ||
| Weighted Alpha | -10.41 | +42.85 | +5.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -9.77% since 05/23/24 | -1.08% since 05/23/24 | ||
| Low | 13.93 on 05/26/21 | 4.92 on 05/31/24 | 20.30 on 05/31/24 | ||
| High | 14.02 on 06/01/21 | 5.67 on 05/24/24 | 22.05 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | +13.14% since 04/30/24 | +24.97% since 04/30/24 | ||
| Low | 13.93 on 05/26/21 | 3.94 on 05/09/24 | 16.76 on 05/01/24 | ||
| High | 14.02 on 06/01/21 | 6.84 on 05/20/24 | 22.05 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | +45.14% since 02/29/24 | +17.41% since 02/29/24 | ||
| Low | 13.86 on 04/21/21 | 3.59 on 03/01/24 | 16.56 on 04/25/24 | ||
| High | 14.37 on 03/02/21 | 6.84 on 05/20/24 | 22.05 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | +50.74% since 11/29/23 | +1.30% since 11/29/23 | ||
| Low | 11.26 on 02/26/21 | 2.92 on 01/22/24 | 16.56 on 04/25/24 | ||
| High | 15.60 on 12/07/20 | 6.84 on 05/20/24 | 22.05 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 1,184,062 | 287,939 | ||
| Shares Outstanding, K | 44,751 | 233,083 | 13,731 | ||
| Annual Sales | 237,420,000 | 985,130,000 | 60,200,000 | ||
| Annual Net Income | -17,090,000 | -28,810,000 | 13,530,000 | ||
| Last Quarter Sales | 59,930,000 | 208,310,000 | 17,510,000 | ||
| Last Quarter Net Income | -6,440,000 | 9,840,000 | 1,780,000 | ||
| 60-Month Beta | 1.55 | 0.61 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/13/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 05/10/21 | 05/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 175.00 | 19.81 | ||