Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | SABR | HUYA | ||
| Company | Boingo Wireless Inc | Sabre Corp | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.00 | 1.6700 | 2.40 | ||
| High | 14.02 | 1.8250 | 2.45 | ||
| Low | 13.98 | 1.6700 | 2.40 | ||
| Latest | 13.99 | 1.7800 | 2.43 | ||
| Change | +0.01 | +0.1200 | +0.07 | ||
| % Change | +0.07% | +7.23% | +2.97% | ||
| Volume | 1,773,700 | 2,807,600 | 318,700 | ||
| 20-Day Average Volume | 862,735 | 3,534,735 | 461,415 | ||
| Previous Close | 13.98 | 1.6600 | 2.36 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1.8650 | 2.39 | ||
| 20-Day Raw Stochastic | 66.67% | 25.00% | 61.54% | ||
| 20-Day Relative Strength | 55.77 | 49.10 | 47.54 | ||
| Weighted Alpha | -10.41 | -23.70 | -36.13 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | +3.49% since 07/20/26 | +2.10% since 07/20/26 | ||
| Low | 13.93 on 05/26/21 | 1.6400 on 07/23/26 | 2.36 on 07/24/26 | ||
| High | 14.02 on 06/01/21 | 1.8250 on 07/27/26 | 2.45 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -10.55% since 06/26/26 | +7.05% since 06/26/26 | ||
| Low | 13.93 on 05/26/21 | 1.6400 on 07/23/26 | 2.27 on 06/29/26 | ||
| High | 14.02 on 06/01/21 | 2.2000 on 07/07/26 | 2.53 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -3.26% since 04/27/26 | -20.59% since 04/27/26 | ||
| Low | 13.86 on 04/21/21 | 1.4850 on 05/21/26 | 2.15 on 06/26/26 | ||
| High | 14.37 on 03/02/21 | 2.2150 on 05/07/26 | 3.29 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | +41.27% since 01/27/26 | -42.96% since 01/27/26 | ||
| Low | 11.26 on 02/26/21 | 0.8100 on 02/24/26 | 2.15 on 06/26/26 | ||
| High | 15.60 on 12/07/20 | 2.2150 on 05/07/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 656,220 | 527,538 | ||
| Shares Outstanding, K | 44,751 | 395,313 | 223,533 | ||
| Annual Sales | 237,420,000 | 2,770,980,000 | 929,830,000 | ||
| Annual Net Income | -17,090,000 | 524,620,000 | -16,100,000 | ||
| Last Quarter Sales | 59,930,000 | 760,330,000 | 250,560,000 | ||
| Last Quarter Net Income | -6,440,000 | 8,120,000 | -590,000 | ||
| 60-Month Beta | 1.55 | 0.96 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/07/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/03/21 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 0.125 on 06/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 120.00 | ||