Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | KR | WMK | ||
| Company | Whole Foods Market | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.00 | 56.80 | 64.23 | ||
| High | 42.00 | 57.14 | 64.23 | ||
| Low | 42.00 | 56.35 | 62.49 | ||
| Last | 42.00 | 56.93 | 62.58 | ||
| Change | +0.01 | +0.36 | -1.91 | ||
| % Change | +0.02% | +0.64% | -2.96% | ||
| Volume | 760,065 | 4,260,400 | 203,300 | ||
| 20-Day Average Volume | 5,042,263 | 4,521,545 | 86,570 | ||
| Previous Close | 41.99 | 56.57 | 64.49 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 56.37 | 62.77 | ||
| 20-Day Raw Stochastic | 97.06% | 57.79% | 49.44% | ||
| 20-Day Relative Strength | 63.26% | 62.40% | 48.96% | ||
| Weighted Alpha | +51.20 | +25.42 | -18.47 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +2.84% since 04/15/24 | +1.44% since 04/15/24 | ||
| Low | 41.67 on 08/23/17 | 55.08 on 04/17/24 | 60.91 on 04/16/24 | ||
| High | 42.01 on 08/24/17 | 57.14 on 04/22/24 | 64.61 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +0.67% since 03/22/24 | -2.10% since 03/22/24 | ||
| Low | 41.67 on 08/23/17 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | ||
| High | 42.01 on 08/24/17 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +23.95% since 01/22/24 | +1.76% since 01/22/24 | ||
| Low | 32.97 on 06/15/17 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 43.84 on 06/23/17 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +29.01% since 10/20/23 | -4.08% since 10/20/23 | ||
| Low | 28.38 on 03/28/17 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | ||
| High | 43.84 on 06/23/17 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 41,085,696 | 1,683,402 | ||
| Shares Outstanding, K | 320,250 | 721,688 | 26,900 | ||
| Annual Sales | 15,724,000,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 507,000,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 3,725,000,000 | 37,064,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | 106,000,000 | 736,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.82 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 03/07/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 07/26/17 | 03/07/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.290 on 02/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 06/28/17 | 05/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 11.88 | 16.75 | ||