[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 266,532,000
  • Shares Outstanding, K 11,400
  • 60-Month Beta -0.01

Options Overview Details

View History
  • Implied Volatility 24.27% (-1.78%)
  • Historical Volatility 33.64%
  • IV Percentile 13%
  • IV Rank 2.29%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 19) 0.88 (3.74%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 5,556
  • Volume Avg (30-Day) 9,765
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 249,478
  • Open Int (30-Day) 236,943
  • Expected Range 22.50 to 24.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.85 +2.32%
on 05/07/26
25.60 -8.67%
on 05/13/26
-1.23 (-5.00%)
since 04/29/26
3-Month
21.61 +8.19%
on 03/04/26
25.60 -8.67%
on 05/13/26
+0.81 (+3.59%)
since 02/27/26
52-Week
19.78 +18.20%
on 01/02/26
25.60 -8.67%
on 05/13/26
+0.83 (+3.68%)
since 05/28/25

Most Recent Stories

More News
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
SBN26 : 14.06s (+0.93%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.56 (+0.95%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.66 (-0.74%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
TAGS : 24.66 (-0.74%)
When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
CTN26 : 76.15s (-0.81%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
TAGS : 24.66 (-0.74%)
Is Wheat a Good Long-Term Investment?

When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market known as Poverty Grass.

KEN26 : 649-6s (-2.33%)
WEAT : 23.38 (-1.89%)
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
CANE : 9.56 (+0.95%)
RMN26 : 3,476s (-2.19%)
SBN28 : 15.86s (+0.44%)
CTN26 : 76.15s (-0.81%)
CORN : 17.93 (-1.54%)
KEN26 : 649-6s (-2.33%)
ZCN26 : 446-6s (-1.97%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 7.1100s (-0.59%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
ZCK26 : 451-4s (-3.22%)
CORN : 17.93 (-1.54%)
KEN26 : 649-6s (-2.33%)
WEAT : 23.38 (-1.89%)
ZSK26 : 1174-4s (-3.35%)
ZWK26 : 647-0s (-2.71%)
TAGS : 24.66 (-0.74%)
The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 7.1100s (-0.59%)
DBA : 27.25 (-1.20%)
KEK26 : 702-6s (-1.58%)
WEAT : 23.38 (-1.89%)
ZWK26 : 647-0s (-2.71%)
TAGS : 24.66 (-0.74%)
What's Driving Grains Higher?

The latest CFTC Commitments of Traders report confirmed what I already knew in the Grains sector.

SOYB : 25.15 (-0.28%)
CORN : 17.93 (-1.54%)
WEAT : 23.38 (-1.89%)
ZLK26 : 74.82s (-0.58%)
Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 647-0s (-2.71%)
WTK26 : 608.3s (-0.41%)
WEAT : 23.38 (-1.89%)
ZWK26 : 647-0s (-2.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.06
2nd Resistance Point 23.91
1st Resistance Point 23.64
Last Price 23.38
1st Support Level 23.22
2nd Support Level 23.07
3rd Support Level 22.80

See More

52-Week High 25.60
Fibonacci 61.8% 23.38
Last Price 23.38
Fibonacci 50% 22.69
Fibonacci 38.2% 22.00
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.