Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 256,158,000
  • Shares Outstanding, K 11,400
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 28.59% (-2.09%)
  • Historical Volatility 28.57%
  • IV Percentile 29%
  • IV Rank 3.82%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 26) 1.18 (5.26%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 7,832
  • Volume Avg (30-Day) 11,189
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 222,535
  • Open Int (30-Day) 186,443
  • Expected Range 21.29 to 23.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.72 +3.45%
on 04/10/26
23.83 -5.71%
on 03/31/26
-0.14 (-0.62%)
since 03/17/26
3-Month
20.01 +12.27%
on 01/21/26
23.83 -5.71%
on 03/31/26
+2.11 (+10.36%)
since 01/16/26
52-Week
19.78 +13.60%
on 01/02/26
24.35 -7.72%
on 06/20/25
-1.33 (-5.59%)
since 04/17/25

Most Recent Stories

More News
Is Wheat a Good Long-Term Investment?

When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market known as Poverty Grass.

KEN26 : 650-0s (-0.76%)
WEAT : 22.47 (-1.45%)
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1183-0s (+0.21%)
DBA : 26.92 (-0.70%)
SOYB : 24.52 (+0.37%)
ZWN26 : 599-2s (-1.20%)
WEAT : 22.47 (-1.45%)
CANE : 9.07 (-2.26%)
RMN26 : 3,263s (-2.51%)
SBN28 : 15.40s (-1.09%)
CTN26 : 79.82s (+2.16%)
CORN : 17.95 (-0.11%)
KEN26 : 650-0s (-0.76%)
ZCN26 : 457-4s (-0.05%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.5325s (+0.23%)
DBA : 26.92 (-0.70%)
SOYB : 24.52 (+0.37%)
ZCK26 : 448-6s (+0.06%)
CORN : 17.95 (-0.11%)
KEN26 : 650-0s (-0.76%)
WEAT : 22.47 (-1.45%)
ZSK26 : 1167-2s (+0.30%)
ZWK26 : 591-2s (-1.21%)
TAGS : 23.96 (-0.70%)
The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 6.5325s (+0.23%)
DBA : 26.92 (-0.70%)
KEK26 : 636-6s (-0.93%)
WEAT : 22.47 (-1.45%)
ZWK26 : 591-2s (-1.21%)
TAGS : 23.96 (-0.70%)
What's Driving Grains Higher?

The latest CFTC Commitments of Traders report confirmed what I already knew in the Grains sector.

SOYB : 24.52 (+0.37%)
CORN : 17.95 (-0.11%)
WEAT : 22.47 (-1.45%)
ZLK26 : 68.16s (-1.69%)
Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 591-2s (-1.21%)
WTK26 : 591.3s (-1.20%)
WEAT : 22.47 (-1.45%)
ZWK26 : 591-2s (-1.21%)
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,186s (-5.38%)
SBK26 : 13.31s (-2.56%)
SOYB : 24.52 (+0.37%)
CORN : 17.95 (-0.11%)
KCK26 : 289.30s (-2.41%)
KEN26 : 650-0s (-0.76%)
WEAT : 22.47 (-1.45%)
ZCN26 : 457-4s (-0.05%)
CANE : 9.07 (-2.26%)
ZSK26 : 1167-2s (+0.30%)
ZWK26 : 591-2s (-1.21%)
Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 22.47 (-1.45%)
Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 22.47 (-1.45%)
ZWK26 : 591-2s (-1.21%)
Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 611-6s (-1.05%)
ZWH26 : 618-4s (+4.43%)
MWH26 : 6.2175s (-0.56%)
ZWN26 : 599-2s (-1.20%)
KEN26 : 650-0s (-0.76%)
WEAT : 22.47 (-1.45%)
MWN26 : 6.7025s (+0.49%)
ZWK26 : 591-2s (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 23.22
2nd Resistance Point 22.88
1st Resistance Point 22.68
Last Price 22.47
1st Support Level 22.14
2nd Support Level 21.80
3rd Support Level 21.60

See More

52-Week High 24.35
Fibonacci 61.8% 22.60
Last Price 22.47
Fibonacci 50% 22.06
Fibonacci 38.2% 21.53
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.