Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 154,592,100
  • Shares Outstanding, K 29,250
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 34.57% ( +9.67%)
  • Historical Volatility 24.57%
  • IV Percentile 53%
  • IV Rank 45.32%
  • IV High 51.90% on 02/26/24
  • IV Low 20.21% on 02/07/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 785
  • Volume Avg (30-Day) 865
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 45,570
  • Open Int (30-Day) 43,838

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.02 +7.77%
on 03/11/24
5.45 -0.82%
on 03/28/24
unch (unch)
since 02/28/24
3-Month
5.02 +7.77%
on 03/11/24
6.00 -9.81%
on 12/29/23
-0.59 (-9.83%)
since 12/28/23
52-Week
5.02 +7.77%
on 03/11/24
7.43 -27.24%
on 06/26/23
-1.71 (-24.02%)
since 03/28/23

Most Recent Stories

More News
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.763s (+2.62%)
BOIL : 12.86 (+3.29%)
KOLD : 156.70 (-3.24%)
UNG : 14.57 (+1.53%)
ZSK24 : 1191-4s (-0.08%)
SOYB : 25.21 (+0.72%)
ZCK24 : 442-0s (+3.57%)
CORN : 20.18 (+3.28%)
ZWK24 : 560-2s (+2.33%)
WEAT : 5.41 (+1.88%)
How a lingering El Niño will ease the Midwest drought, but may bring too much rain to Argentina's soybean crop

In Jim's video, he drills into the critical weather scenarios for agriculture in North and South America as well as Australia

ZSK24 : 1191-4s (-0.08%)
ZCK24 : 442-0s (+3.57%)
ZWN24 : 575-6s (+2.31%)
SOYB : 25.21 (+0.72%)
CORN : 20.18 (+3.28%)
WEAT : 5.41 (+1.88%)
TAGS : 28.36 (+1.70%)
DBA : 24.76 (+0.36%)
Using the BestWeather Spider to develop commodity market sentiment and trading ideas

How Jim blends his weather-based predictions with other fundamentals and technicals to paint the big picture for Ag and Energy market direction

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
ZWN24 : 575-6s (+2.31%)
KEN24 : 579-6s (+1.00%)
ZSK24 : 1191-4s (-0.08%)
ZCK24 : 442-0s (+3.57%)
CORN : 20.18 (+3.28%)
SOYB : 25.21 (+0.72%)
WEAT : 5.41 (+1.88%)
NGJ24 : 1.575s (-2.48%)
HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities

Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)

ZCK24 : 442-0s (+3.57%)
CORN : 20.18 (+3.28%)
ZSK24 : 1191-4s (-0.08%)
SOYB : 25.21 (+0.72%)
ZWN24 : 575-6s (+2.31%)
KEN24 : 579-6s (+1.00%)
WEAT : 5.41 (+1.88%)
SBK24 : 22.52s (+1.49%)
CANE : 13.49 (+1.20%)
CCK24 : 9,766s (-0.78%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 156.70 (-3.24%)
UNG : 14.57 (+1.53%)
BOIL : 12.86 (+3.29%)
ZSK24 : 1191-4s (-0.08%)
ZCK24 : 442-0s (+3.57%)
ZWK24 : 560-2s (+2.33%)
SOYB : 25.21 (+0.72%)
CORN : 20.18 (+3.28%)
WEAT : 5.41 (+1.88%)
Atmospheric rivers, the historic price move in cocoa and improved moisture for Plains wheat

Jim's Video features the key phenomena that are behind the abovementioned futures markets

WEAT : 5.41 (+1.88%)
ZWK24 : 560-2s (+2.33%)
ZWN24 : 575-6s (+2.31%)
KEN24 : 579-6s (+1.00%)
CCH24 : 8,034s (-0.17%)
CCK24 : 9,766s (-0.78%)
CAH24 : 6,088s (-1.31%)
CAK24 : 8,276s (+0.83%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 188.85s (-0.94%)
CCK24 : 9,766s (-0.78%)
RMN24 : 3,396s (-2.05%)
CTK24 : 91.38s (+0.67%)
ZSK24 : 1191-4s (-0.08%)
SOYB : 25.21 (+0.72%)
ZWK24 : 560-2s (+2.33%)
WEAT : 5.41 (+1.88%)
ZCK24 : 442-0s (+3.57%)
CORN : 20.18 (+3.28%)
NGH24 : 1.615s (-2.65%)
UNG : 14.57 (+1.53%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

CORN : 20.18 (+3.28%)
WEAT : 5.41 (+1.88%)
SOYB : 25.21 (+0.72%)
Will Wheat Prices Continue to Rally?

Nearby CBOT soft red winter wheat futures rose to a record high of $14.2525 in March 2022. At the most recent November 2023 low, the price was almost one-third the level at the 2022 all-time high. Wheat...

ZWH24 : 519-4s (-2.40%)
WEAT : 5.41 (+1.88%)
Wheat, ADM Update

This post is just to show why we feel the Fibonacci retracements are the underlying structure of all markets. It Is Everywhere.

ZWZ23 : 594-0s (+1.50%)
WEAT : 5.41 (+1.88%)
ADM : 62.81 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 5.67
2nd Resistance Point 5.56
1st Resistance Point 5.49
Last Price 5.41
1st Support Level 5.30
2nd Support Level 5.19
3rd Support Level 5.12

See More

52-Week High 7.43
Fibonacci 61.8% 6.51
Fibonacci 50% 6.23
Fibonacci 38.2% 5.94
Last Price 5.41
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar