Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | W | MTCH | GLBE | ||
Company | Wayfair Inc | Match Group Inc | Global-E Online Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 67.62 | 35.92 | 36.83 | ||
High | 69.16 | 36.19 | 36.83 | ||
Low | 66.63 | 35.37 | 35.76 | ||
Last | 67.59 | 35.88 | 36.22 | ||
Change | +2.83 | +0.21 | -0.07 | ||
% Change | +4.37% | +0.59% | -0.19% | ||
Volume | 5,639,700 | 4,296,600 | 823,600 | ||
20-Day Average Volume | 3,432,545 | 7,007,145 | 1,198,060 | ||
Previous Close | 64.76 | 35.67 | 36.29 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 62.04 | 34.82 | 34.77 | ||
20-Day Raw Stochastic | 85.40% | 85.96% | 65.77% | ||
20-Day Relative Strength | 62.56% | 52.34% | 50.60% | ||
Weighted Alpha | +81.00 | -6.70 | +6.90 | ||
Today's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
Previous Opinion | 56% Buy | 40% Sell | 64% Sell | ||
Last Month's Opinion | 16% Sell | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 03/20/24 | -0.36% since 03/20/24 | -2.74% since 03/20/24 | ||
Low | 63.00 on 03/22/24 | 35.07 on 03/25/24 | 35.76 on 03/27/24 | ||
High | 69.16 on 03/27/24 | 36.31 on 03/21/24 | 38.38 on 03/21/24 | ||
1-Month | |||||
%Chg | +17.88% since 02/27/24 | -3.86% since 02/27/24 | +5.44% since 02/27/24 | ||
Low | 55.52 on 02/28/24 | 32.33 on 03/14/24 | 32.07 on 03/05/24 | ||
High | 69.16 on 03/27/24 | 36.81 on 02/28/24 | 38.38 on 03/21/24 | ||
3-Month | |||||
%Chg | +4.94% since 12/27/23 | +0.20% since 12/27/23 | -10.81% since 12/27/23 | ||
Low | 47.32 on 02/21/24 | 32.33 on 03/14/24 | 31.80 on 02/23/24 | ||
High | 69.16 on 03/27/24 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
6-Month | |||||
%Chg | +14.95% since 09/27/23 | -10.26% since 09/27/23 | -2.58% since 09/27/23 | ||
Low | 38.37 on 10/26/23 | 27.85 on 11/01/23 | 27.30 on 11/15/23 | ||
High | 69.66 on 12/22/23 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,794,514 | 9,559,988 | 5,960,777 | ||
Shares Outstanding, K | 120,360 | 268,012 | 164,254 | ||
Annual Sales | 12,003,000,000 | 3,364,500,000 | 569,950,000 | ||
Annual Net Income | -738,000,000 | 651,540,000 | -133,810,000 | ||
Last Quarter Sales | 3,114,000,000 | 866,230,000 | 185,400,000 | ||
Last Quarter Net Income | -174,000,000 | 229,660,000 | -22,100,000 | ||
60-Month Beta | 3.27 | 1.41 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/22/24 | 0.81 on 01/30/24 | -0.13 on 02/21/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 02/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.50 | 0.00 |