Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | IDCC | ASTS | ||
| Company | Viasat Inc | Interdigital Inc | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.45 | 98.11 | 2.15 | ||
| High | 16.87 | 99.50 | 2.21 | ||
| Low | 15.40 | 98.03 | 2.11 | ||
| Last | 16.75 | 98.93 | 2.15 | ||
| Change | +1.24 | +1.03 | -0.01 | ||
| % Change | +7.99% | +1.05% | -0.46% | ||
| Volume | 1,629,400 | 487,600 | 2,239,500 | ||
| 20-Day Average Volume | 1,070,435 | 571,455 | 3,682,580 | ||
| Previous Close | 15.51 | 97.90 | 2.16 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 98.10 | 2.28 | ||
| 20-Day Raw Stochastic | 49.86% | 29.58% | 15.93% | ||
| 20-Day Relative Strength | 46.43% | 46.20% | 39.26% | ||
| Weighted Alpha | -48.21 | +33.71 | -59.59 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 04/16/24 | +2.20% since 04/16/24 | +6.44% since 04/16/24 | ||
| Low | 15.30 on 04/17/24 | 95.36 on 04/19/24 | 2.03 on 04/17/24 | ||
| High | 16.87 on 04/23/24 | 99.50 on 04/23/24 | 2.21 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 03/22/24 | -5.69% since 03/22/24 | -22.10% since 03/22/24 | ||
| Low | 15.02 on 04/16/24 | 95.33 on 04/05/24 | 1.97 on 04/02/24 | ||
| High | 18.49 on 03/28/24 | 107.50 on 03/28/24 | 3.10 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -30.44% since 01/23/24 | -6.71% since 01/23/24 | -31.09% since 01/23/24 | ||
| Low | 15.02 on 04/16/24 | 95.33 on 04/05/24 | 1.97 on 04/02/24 | ||
| High | 24.50 on 01/24/24 | 119.86 on 02/16/24 | 3.70 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -16.75% since 10/23/23 | +27.95% since 10/23/23 | -21.53% since 10/23/23 | ||
| Low | 15.02 on 04/16/24 | 74.65 on 10/30/23 | 1.97 on 04/02/24 | ||
| High | 29.11 on 01/02/24 | 119.86 on 02/16/24 | 6.71 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,713 | 2,495,177 | 553,053 | ||
| Shares Outstanding, K | 125,320 | 25,487 | 256,043 | ||
| Annual Sales | 2,556,160,000 | 549,590,000 | 0 | ||
| Annual Net Income | 1,084,810,000 | 214,070,000 | -87,560,000 | ||
| Last Quarter Sales | 1,128,540,000 | 105,520,000 | 0 | ||
| Last Quarter Net Income | -124,400,000 | 39,090,000 | -31,930,000 | ||
| 60-Month Beta | 1.33 | 1.34 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/06/24 | 1.41 on 02/15/24 | -0.35 on 04/01/24 | ||
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.400 on 04/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.09 | 12.02 | 0.00 | ||