Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | SIFY | CANG | ||
| Company | Vnet Group Inc | Sify Techs Ltd ADR | Cango Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4600 | 1.2500 | 1.3700 | ||
| High | 1.5200 | 1.2700 | 1.4257 | ||
| Low | 1.4400 | 1.2200 | 1.3700 | ||
| Last | 1.4900 | 1.2300 | 1.4000 | ||
| Change | +0.0200 | unch | +0.0200 | ||
| % Change | +1.36% | unch | +1.45% | ||
| Volume | 787,200 | 17,900 | 12,800 | ||
| 20-Day Average Volume | 970,565 | 56,715 | 26,020 | ||
| Previous Close | 1.4700 | 1.2300 | 1.3800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6910 | 1.2730 | 1.4513 | ||
| 20-Day Raw Stochastic | 13.73% | 7.69% | 19.97% | ||
| 20-Day Relative Strength | 40.98% | 42.69% | 47.82% | ||
| Weighted Alpha | -58.57 | -38.36 | +0.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 04/12/24 | -0.81% since 04/12/24 | -4.11% since 04/12/24 | ||
| Low | 1.4200 on 04/18/24 | 1.2200 on 04/19/24 | 1.3501 on 04/17/24 | ||
| High | 1.6650 on 04/15/24 | 1.3200 on 04/15/24 | 1.4900 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -21.58% since 03/19/24 | -10.22% since 03/19/24 | -4.76% since 03/19/24 | ||
| Low | 1.4200 on 04/18/24 | 1.2200 on 04/19/24 | 1.3501 on 04/17/24 | ||
| High | 1.9900 on 03/21/24 | 1.3899 on 03/21/24 | 1.6000 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -32.27% since 01/19/24 | -20.13% since 01/19/24 | +28.44% since 01/19/24 | ||
| Low | 1.3900 on 02/05/24 | 1.2000 on 02/21/24 | 1.0900 on 01/23/24 | ||
| High | 2.1450 on 01/22/24 | 1.6500 on 01/23/24 | 1.8800 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -47.16% since 10/19/23 | -25.00% since 10/19/23 | +21.74% since 10/19/23 | ||
| Low | 1.3900 on 02/05/24 | 1.2000 on 02/21/24 | 0.9200 on 12/07/23 | ||
| High | 3.8693 on 11/09/23 | 2.0500 on 12/19/23 | 1.8800 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,224 | 224,887 | 186,013 | ||
| Shares Outstanding, K | 148,452 | 182,835 | 134,792 | ||
| Annual Sales | 1,044,090,000 | 406,290,000 | 239,710,000 | ||
| Annual Net Income | -372,380,000 | 8,200,000 | -5,330,000 | ||
| Last Quarter Sales | 267,400,000 | 103,910,000 | 18,340,000 | ||
| Last Quarter Net Income | -344,060,000 | -170,000 | -14,620,000 | ||
| 60-Month Beta | -0.29 | 1.60 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/27/24 | N/A on 01/18/24 | -0.13 on 03/11/24 | ||
| Latest Earnings Date | 05/22/24 | 04/22/24 | 03/11/24 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.980 on 03/19/21 | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | 05/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||