Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | RXRX | SION | ||
| Company | Vericel Corporation | Recursion Pharmaceuticals Inc Cl A | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.55 | 3.32 | 38.82 | ||
| High | 33.92 | 3.38 | 38.82 | ||
| Low | 33.17 | 3.24 | 36.24 | ||
| Latest | 33.70 | 3.28 | 37.89 | ||
| Change | +0.11 | -0.03 | -1.00 | ||
| % Change | +0.33% | -0.91% | -2.57% | ||
| Volume | 239,600 | 8,619,000 | 223,100 | ||
| 20-Day Average Volume | 785,125 | 12,888,920 | 340,830 | ||
| Previous Close | 33.59 | 3.31 | 38.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 3.21 | 37.27 | ||
| 20-Day Raw Stochastic | 76.06% | 66.67% | 49.79% | ||
| 20-Day Relative Strength | 49.81 | 45.97 | 50.56 | ||
| Weighted Alpha | -18.30 | -47.15 | +172.90 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/02/26 | +5.47% since 04/02/26 | -6.42% since 04/02/26 | ||
| Low | 32.99 on 04/09/26 | 3.04 on 04/07/26 | 35.39 on 04/07/26 | ||
| High | 34.91 on 04/08/26 | 3.45 on 04/08/26 | 40.42 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 03/10/26 | -4.65% since 03/10/26 | -0.50% since 03/10/26 | ||
| Low | 28.95 on 03/27/26 | 2.80 on 03/30/26 | 33.20 on 03/19/26 | ||
| High | 35.19 on 04/02/26 | 3.56 on 03/11/26 | 42.62 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -12.60% since 01/09/26 | -29.61% since 01/09/26 | -3.46% since 01/09/26 | ||
| Low | 28.95 on 03/27/26 | 2.80 on 03/30/26 | 32.46 on 02/05/26 | ||
| High | 39.48 on 01/23/26 | 5.24 on 01/22/26 | 44.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 10/10/25 | -38.35% since 10/10/25 | +28.79% since 10/10/25 | ||
| Low | 28.95 on 03/27/26 | 2.80 on 03/30/26 | 28.89 on 10/13/25 | ||
| High | 43.00 on 11/06/25 | 7.18 on 10/20/25 | 45.00 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,716,408 | 1,729,866 | 1,704,974 | ||
| Shares Outstanding, K | 50,932 | 527,398 | 44,998 | ||
| Annual Sales | 276,260,000 | 74,680,000 | 0 | ||
| Annual Net Income | 16,520,000 | -644,760,000 | -75,270,000 | ||
| Last Quarter Sales | 92,920,000 | 35,540,000 | 0 | ||
| Last Quarter Net Income | 23,240,000 | -108,120,000 | -20,440,000 | ||
| 60-Month Beta | 1.20 | 1.02 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/26/26 | -0.21 on 02/25/26 | -0.46 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.35 | 0.00 | 0.00 | ||