Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | NTLA | KOD | ||
| Company | Vericel Corporation | Intellia Thera CS | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.65 | 16.81 | 37.96 | ||
| High | 47.25 | 17.09 | 40.88 | ||
| Low | 46.29 | 16.35 | 37.96 | ||
| Latest | 47.02 | 16.84 | 40.63 | ||
| Change | +0.07 | -0.59 | +2.33 | ||
| % Change | +0.15% | -3.38% | +6.08% | ||
| Volume | 704,800 | 3,547,400 | 943,400 | ||
| 20-Day Average Volume | 740,950 | 6,442,050 | 864,235 | ||
| Previous Close | 46.95 | 17.43 | 38.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.02 | 15.48 | 35.87 | ||
| 20-Day Raw Stochastic | 93.22% | 75.41% | 97.86% | ||
| 20-Day Relative Strength | 72.31 | 59.34 | 57.85 | ||
| Weighted Alpha | +34.45 | +95.61 | +163.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 06/30/26 | -0.47% since 06/30/26 | +4.29% since 06/30/26 | ||
| Low | 44.33 on 07/01/26 | 16.17 on 07/06/26 | 35.77 on 07/07/26 | ||
| High | 47.79 on 07/06/26 | 18.48 on 07/02/26 | 40.88 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +31.45% since 06/08/26 | +24.83% since 06/08/26 | +37.22% since 06/08/26 | ||
| Low | 36.43 on 06/09/26 | 11.81 on 06/11/26 | 29.21 on 06/09/26 | ||
| High | 47.79 on 07/06/26 | 18.48 on 07/02/26 | 40.88 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +38.17% since 04/08/26 | +21.41% since 04/08/26 | -2.80% since 04/08/26 | ||
| Low | 31.86 on 05/08/26 | 11.76 on 04/29/26 | 29.21 on 06/09/26 | ||
| High | 47.79 on 07/06/26 | 18.48 on 07/02/26 | 47.84 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +15.44% since 01/08/26 | +60.08% since 01/08/26 | +52.63% since 01/08/26 | ||
| Low | 28.95 on 03/27/26 | 10.13 on 01/09/26 | 20.88 on 02/05/26 | ||
| High | 47.79 on 07/06/26 | 18.48 on 07/02/26 | 47.84 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,397,643 | 2,435,355 | 2,396,737 | ||
| Shares Outstanding, K | 51,068 | 139,722 | 62,578 | ||
| Annual Sales | 276,260,000 | 67,670,000 | 0 | ||
| Annual Net Income | 16,520,000 | -412,690,000 | -229,970,000 | ||
| Last Quarter Sales | 68,430,000 | 15,050,000 | 0 | ||
| Last Quarter Net Income | -6,300,000 | -96,230,000 | -58,160,000 | ||
| 60-Month Beta | 1.07 | 1.77 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.81 on 05/11/26 | -0.94 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.86 | 0.00 | 0.00 | ||