Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | ALMS | MAZE | ||
| Company | Vericel Corporation | Alumis Inc | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.48 | 19.55 | 40.17 | ||
| High | 38.61 | 20.98 | 40.17 | ||
| Low | 36.36 | 19.55 | 38.49 | ||
| Latest | 36.67 | 20.84 | 39.14 | ||
| Change | -1.89 | +1.28 | -1.18 | ||
| % Change | -4.90% | +6.54% | -2.93% | ||
| Volume | 151,632 | 1,980,894 | 36,409 | ||
| 20-Day Average Volume | 573,194 | 5,381,215 | 413,186 | ||
| Previous Close | 38.56 | 19.56 | 40.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 12.60 | 40.29 | ||
| 20-Day Raw Stochastic | 32.51% | 88.86% | 32.41% | ||
| 20-Day Relative Strength | 48.41 | 81.03 | 52.69 | ||
| Weighted Alpha | -30.96 | +33.62 | +100.33 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/05/26 | +148.98% since 01/05/26 | +1.59% since 01/05/26 | ||
| Low | 36.79 on 01/12/26 | 15.27 on 01/06/26 | 37.37 on 01/06/26 | ||
| High | 41.65 on 01/08/26 | 22.30 on 01/06/26 | 40.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 12/12/25 | +80.07% since 12/12/25 | +0.99% since 12/12/25 | ||
| Low | 34.79 on 12/16/25 | 7.85 on 01/05/26 | 37.37 on 01/06/26 | ||
| High | 41.65 on 01/08/26 | 22.30 on 01/06/26 | 43.17 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +16.23% since 10/10/25 | +365.99% since 10/10/25 | +43.07% since 10/10/25 | ||
| Low | 31.63 on 10/13/25 | 4.37 on 10/23/25 | 26.96 on 11/05/25 | ||
| High | 43.00 on 11/06/25 | 22.30 on 01/06/26 | 43.29 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -7.29% since 07/11/25 | +487.78% since 07/11/25 | +160.76% since 07/11/25 | ||
| Low | 29.24 on 09/25/25 | 3.24 on 07/22/25 | 12.81 on 08/19/25 | ||
| High | 43.00 on 11/06/25 | 22.30 on 01/06/26 | 43.29 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,134 | 2,041,927 | 1,940,158 | ||
| Shares Outstanding, K | 50,574 | 104,393 | 48,119 | ||
| Annual Sales | 237,220,000 | 0 | 167,500,000 | ||
| Annual Net Income | 10,360,000 | -294,230,000 | 52,230,000 | ||
| Last Quarter Sales | 67,500,000 | 2,070,000 | 0 | ||
| Last Quarter Net Income | 5,070,000 | -110,750,000 | -30,090,000 | ||
| 60-Month Beta | 1.17 | -2.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -1.06 on 11/13/25 | -0.66 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/18/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 160.67 | 0.00 | 0.00 | ||