Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | DNLI | CLDX | ||
| Company | Vericel Corporation | Denali Therapeutics Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.59 | 16.14 | 38.91 | ||
| High | 47.14 | 16.80 | 39.67 | ||
| Low | 45.42 | 16.02 | 37.62 | ||
| Last | 46.42 | 16.11 | 37.77 | ||
| Change | +1.04 | +0.12 | -1.08 | ||
| % Change | +2.29% | +0.75% | -2.78% | ||
| Volume | 362,300 | 1,080,000 | 435,900 | ||
| 20-Day Average Volume | 396,935 | 1,129,120 | 617,800 | ||
| Previous Close | 45.38 | 15.99 | 38.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.96 | 18.49 | 39.86 | ||
| 20-Day Raw Stochastic | 37.89% | 11.33% | 17.68% | ||
| 20-Day Relative Strength | 48.30% | 37.49% | 42.48% | ||
| Weighted Alpha | +48.77 | -39.68 | +1.46 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/16/24 | -7.09% since 04/16/24 | -2.15% since 04/16/24 | ||
| Low | 42.38 on 04/19/24 | 15.48 on 04/22/24 | 36.78 on 04/19/24 | ||
| High | 47.94 on 04/17/24 | 17.56 on 04/17/24 | 40.45 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -1.02% since 03/22/24 | -17.89% since 03/22/24 | -10.05% since 03/22/24 | ||
| Low | 42.38 on 04/19/24 | 15.48 on 04/22/24 | 36.78 on 04/19/24 | ||
| High | 53.05 on 04/01/24 | 21.04 on 03/28/24 | 42.85 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +9.87% since 01/23/24 | -5.79% since 01/23/24 | -2.18% since 01/23/24 | ||
| Low | 40.78 on 01/24/24 | 15.48 on 04/22/24 | 34.65 on 02/02/24 | ||
| High | 53.05 on 04/01/24 | 23.52 on 02/27/24 | 53.18 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +38.48% since 10/23/23 | -13.85% since 10/23/23 | +55.30% since 10/23/23 | ||
| Low | 32.28 on 11/09/23 | 15.45 on 11/13/23 | 22.11 on 10/30/23 | ||
| High | 53.05 on 04/01/24 | 23.81 on 12/15/23 | 53.18 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,485 | 2,279,215 | 2,171,754 | ||
| Shares Outstanding, K | 48,380 | 142,540 | 55,901 | ||
| Annual Sales | 197,520,000 | 330,530,000 | 6,880,000 | ||
| Annual Net Income | -3,180,000 | -145,220,000 | -141,430,000 | ||
| Last Quarter Sales | 65,000,000 | 1,270,000 | 4,130,000 | ||
| Last Quarter Net Income | 12,990,000 | -99,350,000 | -43,310,000 | ||
| 60-Month Beta | 1.71 | 1.33 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/29/24 | -0.86 on 02/27/24 | -0.57 on 02/26/24 | ||
| Latest Earnings Date | 05/08/24 | 05/13/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||