Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carebook Technolgies Inc (CRBK.VN)

Carebook Technolgies Inc (CRBK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,193
  • Shares Outstanding, K 102,752
  • Annual Sales, $ 12,255 K
  • Annual Income, $ -3,315 K
  • 60-Month Beta -0.16
  • Price/Sales 0.55
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CRBK.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings $-0.01 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.060 +16.67%
on 04/01/24
0.080 -12.50%
on 04/11/24
-0.010 (-12.50%)
since 03/18/24
3-Month
0.050 +40.00%
on 03/07/24
0.080 -12.50%
on 04/11/24
unch (unch)
since 01/17/24
52-Week
0.050 +40.00%
on 03/07/24
0.090 -22.22%
on 05/11/23
-0.025 (-26.32%)
since 04/13/23

Most Recent Stories

More News
Carebook Announces Fiscal 2023 Results

Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022. Loss from operations for 2023 was $(2.5)M, an improvement of $3.7M, when compared to...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook to report FY2023 Year End Results

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XETR: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Closes $2 million Convertible Debt Financing

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XETR: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Announces Private Placement of $2 million Convertible Debt

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XETR: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Announces Record Revenue for Q3 and Delivers Positive Adjusted EBITDA(1) for the first time

Record revenue for the quarter up 69% to $3.5M for Q3 2023 compared to $2.1M for Q3 2022. As a result of significant revenue growth and cost optimization...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Technologies to report Third Quarter Results

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XETR: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Announces Renewal and Amendment of Credit Facilities

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Welcomes Andrea Hunt as Chief Commercial Officer to Accelerate Growth in the Digital Health Landscape

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1) a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Announces Stock Option Grants

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)
Carebook Announces Second Quarter 2023 Financial Results

Record revenue for the quarter up 16% to $2.7M for Q2 2023 compared to $2.3M for Q2 2022. As a result of significant revenue growth and cost optimization...

CRBKF : 0.1144 (-32.82%)
CRBK.VN : 0.070 (-12.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carebook Technologies Inc is engaged in the development and commercialization of a complete end-to-end digital health platform that features assessment, reporting, and targeted solutions offered through an array of selected partners and resellers, and its primary customers are large employers across...

See More

Key Turning Points

3rd Resistance Point 0.070
2nd Resistance Point 0.070
1st Resistance Point 0.070
Last Price 0.070
1st Support Level 0.070
2nd Support Level 0.070
3rd Support Level 0.070

See More

52-Week High 0.090
Fibonacci 61.8% 0.075
Fibonacci 50% 0.070
Last Price 0.070
Fibonacci 38.2% 0.065
52-Week Low 0.050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar