Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | BLIN | TAOP | ||
| Company | Uxin Ltd ADR | Bridgeline Digital | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.2600 | 1.0900 | ||
| High | 2.0900 | 1.3100 | 1.1200 | ||
| Low | 1.6800 | 1.2200 | 1.0300 | ||
| Last | 1.9300 | 1.2900 | 1.0600 | ||
| Change | +0.2700 | +0.0500 | -0.0200 | ||
| % Change | +16.27% | +4.03% | -1.85% | ||
| Volume | 260,700 | 24,500 | 99,600 | ||
| 20-Day Average Volume | 58,380 | 58,135 | 217,480 | ||
| Previous Close | 1.6600 | 1.2400 | 1.0800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8442 | 1.2542 | 1.0603 | ||
| 20-Day Raw Stochastic | 49.27% | 63.82% | 71.79% | ||
| 20-Day Relative Strength | 45.30% | 60.99% | 47.10% | ||
| Weighted Alpha | -83.13 | +44.99 | -82.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.68% since 04/17/24 | +3.20% since 04/17/24 | +10.91% since 04/17/24 | ||
| Low | 1.5000 on 04/22/24 | 1.1900 on 04/22/24 | 1.0000 on 04/18/24 | ||
| High | 2.0900 on 04/24/24 | 1.3100 on 04/24/24 | 1.1200 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.35% since 03/22/24 | +17.27% since 03/22/24 | -5.36% since 03/22/24 | ||
| Low | 1.5000 on 04/22/24 | 1.0400 on 03/25/24 | 0.7546 on 04/15/24 | ||
| High | 2.6424 on 03/25/24 | 1.4199 on 04/04/24 | 1.1800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -26.34% since 01/24/24 | +61.25% since 01/24/24 | -5.36% since 01/24/24 | ||
| Low | 1.5000 on 04/22/24 | 0.7500 on 02/15/24 | 0.7546 on 04/15/24 | ||
| High | 3.1800 on 01/25/24 | 1.4199 on 04/04/24 | 1.9800 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -84.92% since 10/24/23 | +72.00% since 10/24/23 | -38.37% since 10/24/23 | ||
| Low | 1.5000 on 04/22/24 | 0.7050 on 11/14/23 | 0.7546 on 04/15/24 | ||
| High | 13.4000 on 11/08/23 | 1.4199 on 04/04/24 | 2.2800 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,807 | 12,918 | 2,130 | ||
| Shares Outstanding, K | 4,703 | 10,418 | 1,972 | ||
| Annual Sales | 299,850,000 | 15,890,000 | 24,230,000 | ||
| Annual Net Income | -19,970,000 | -9,440,000 | -7,080,000 | ||
| Last Quarter Sales | 48,800,000 | 3,760,000 | 4,092,316 | ||
| Last Quarter Net Income | -7,830,000 | -620,000 | -170,635 | ||
| 60-Month Beta | 0.98 | 2.10 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 11/28/23 | -0.06 on 02/14/24 | N/A | ||
| Latest Earnings Date | 04/09/24 | 05/20/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||