DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.87 | 59.54 | 35.38 | ||
| High | 28.88 | 59.56 | 35.45 | ||
| Low | 28.75 | 59.47 | 35.35 | ||
| Last | 28.76 | 59.51 | 35.45 | ||
| Change | -0.06 | -0.14 | -0.01 | ||
| % Change | -0.21% | -0.23% | -0.03% | ||
| Volume | 527,028 | 258,626 | 28,513 | ||
| 20-Day Average Volume | 859,425 | 159,603 | 64,211 | ||
| Previous Close | 28.82 | 59.65 | 35.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.63 | 60.45 | 35.73 | ||
| 20-Day Raw Stochastic | 72.67% | 1.36% | 27.78% | ||
| 20-Day Relative Strength | 61.67% | 26.11% | 41.06% | ||
| Weighted Alpha | +3.08 | -12.98 | -2.62 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/18/24 | -0.66% since 04/18/24 | +0.49% since 04/18/24 | ||
| Low | 28.75 on 04/25/24 | 59.47 on 04/25/24 | 35.29 on 04/19/24 | ||
| High | 28.97 on 04/22/24 | 59.96 on 04/19/24 | 35.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/25/24 | -2.77% since 03/25/24 | -1.99% since 03/25/24 | ||
| Low | 28.21 on 03/26/24 | 59.47 on 04/25/24 | 35.10 on 04/16/24 | ||
| High | 28.97 on 04/22/24 | 61.31 on 03/28/24 | 36.36 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.55% since 01/25/24 | -5.26% since 01/25/24 | -1.69% since 01/25/24 | ||
| Low | 27.65 on 01/31/24 | 59.47 on 04/25/24 | 35.10 on 04/16/24 | ||
| High | 28.97 on 04/22/24 | 63.53 on 02/01/24 | 36.52 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -3.92% since 10/25/23 | -3.87% since 10/25/23 | +3.93% since 10/25/23 | ||
| Low | 26.92 on 12/28/23 | 59.47 on 04/25/24 | 34.11 on 10/26/23 | ||
| High | 30.17 on 11/01/23 | 66.12 on 12/28/23 | 36.86 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,918 | 56,929,958 | 433,919 | ||
| Shares Outstanding, K | 14,600 | 6,150 | 12,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||