DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.84 | 59.93 | 35.30 | ||
| High | 28.92 | 59.96 | 35.40 | ||
| Low | 28.82 | 59.89 | 35.29 | ||
| Last | 28.90 | 59.91 | 35.38 | ||
| Change | unch | +0.02 | +0.10 | ||
| % Change | unch | +0.03% | +0.29% | ||
| Volume | 830,900 | 327,400 | 51,300 | ||
| 20-Day Average Volume | 838,470 | 170,895 | 59,340 | ||
| Previous Close | 28.90 | 59.89 | 35.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.52 | 60.75 | 35.86 | ||
| 20-Day Raw Stochastic | 90.79% | 5.34% | 22.22% | ||
| 20-Day Relative Strength | 68.89% | 29.77% | 38.11% | ||
| Weighted Alpha | +3.80 | -13.25 | -2.29 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/12/24 | -0.88% since 04/12/24 | -0.70% since 04/12/24 | ||
| Low | 28.80 on 04/17/24 | 59.83 on 04/16/24 | 35.10 on 04/16/24 | ||
| High | 28.97 on 04/16/24 | 60.17 on 04/15/24 | 35.52 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 03/19/24 | -2.38% since 03/19/24 | -1.89% since 03/19/24 | ||
| Low | 27.98 on 03/20/24 | 59.83 on 04/16/24 | 35.10 on 04/16/24 | ||
| High | 28.97 on 04/16/24 | 61.43 on 03/20/24 | 36.36 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.33% since 01/19/24 | -4.25% since 01/19/24 | -2.13% since 01/19/24 | ||
| Low | 27.56 on 01/24/24 | 59.83 on 04/16/24 | 35.10 on 04/16/24 | ||
| High | 28.97 on 04/16/24 | 63.53 on 02/01/24 | 36.52 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 10/19/23 | -3.40% since 10/19/23 | +3.42% since 10/19/23 | ||
| Low | 26.92 on 12/28/23 | 59.83 on 04/16/24 | 34.07 on 10/25/23 | ||
| High | 30.17 on 11/01/23 | 66.12 on 12/28/23 | 36.86 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,623 | 55,545,056 | 431,831 | ||
| Shares Outstanding, K | 13,800 | 6,000 | 12,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||