US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | BBLG | ALLR | ||
| Company | US Stem Cell | Bone Biologics Corp | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5800 | 1.4000 | ||
| High | 0.0001 | 1.6100 | 1.4500 | ||
| Low | 0.0001 | 1.4600 | 1.3600 | ||
| Last | 0.0001 | 1.5300 | 1.3700 | ||
| Change | unch | -0.0700 | -0.0500 | ||
| % Change | unch | -4.38% | -3.52% | ||
| Volume | 499,000 | 60,300 | 259,300 | ||
| 20-Day Average Volume | N/A | 39,785 | 1,601,925 | ||
| Previous Close | 0.0001 | 1.6000 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7756 | 3.2209 | ||
| 20-Day Raw Stochastic | N/A | 8.54% | 1.88% | ||
| 20-Day Relative Strength | N/A | 35.10% | 15.42% | ||
| Weighted Alpha | N/A | -89.78 | -97.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | -13.56% since 04/17/24 | -8.67% since 04/17/24 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 0.0001 on 04/24/24 | 1.9400 on 04/19/24 | 1.6600 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/24 | -32.00% since 03/22/24 | -80.48% since 03/22/24 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 0.0001 on 04/24/24 | 2.2800 on 04/02/24 | 7.1520 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/24 | -55.13% since 01/24/24 | -84.18% since 01/24/24 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 0.0001 on 04/24/24 | 4.7400 on 02/09/24 | 9.6000 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/24 | -65.23% since 10/24/23 | -89.09% since 10/24/23 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 0.0001 on 04/24/24 | 10.5600 on 12/28/23 | 22.2000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66 | 855 | 439 | ||
| Shares Outstanding, K | 661,507 | 534 | 309 | ||
| Annual Sales | 80,000 | 0 | 0 | ||
| Annual Net Income | -2,860,000 | -8,950,000 | -11,900,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -570,000 | -1,550,000 | -1,720,000 | ||
| 60-Month Beta | N/A | 0.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.88 on 11/14/23 | -44.80 on 11/14/23 | ||
| Latest Earnings Date | 01/03/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||