U.S. Stem Cell Inc (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USRM | ATNF | REVB | ||
Company | U.S. Stem Cell Inc | 180 Life Sciences Corp | Revelation Biosciences Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.02 | 2.45 | ||
High | 0.0001 | 2.02 | 2.45 | ||
Low | 0.0001 | 2.02 | 2.45 | ||
Last | 0.0001 | 2.02 | 2.45 | ||
Change | unch | +0.01 | +0.02 | ||
% Change | unch | +0.50% | +0.82% | ||
Volume | 12,800 | 5,698 | 925 | ||
20-Day Average Volume | 97,775 | 196,390 | 160,046 | ||
Previous Close | 0.0001 | 2.01 | 2.43 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0002 | 3.23 | 2.78 | ||
20-Day Raw Stochastic | 0.00% | 8.32% | 15.13% | ||
20-Day Relative Strength | 31.34% | 34.73% | 35.28% | ||
Weighted Alpha | -63.36 | -93.98 | -83.90 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -66.67% since 10/23/23 | -41.95% since 03/21/24 | unch since 03/21/24 | ||
Low | 0.0001 on 01/09/24 | 1.80 on 03/27/24 | 2.34 on 03/25/24 | ||
High | 0.0001 on 01/09/24 | 3.70 on 03/22/24 | 2.63 on 03/26/24 | ||
1-Month | |||||
%Chg | unch since 11/09/23 | -35.87% since 02/28/24 | -40.53% since 02/28/24 | ||
Low | 0.0001 on 01/09/24 | 1.80 on 03/27/24 | 2.22 on 03/19/24 | ||
High | 0.0001 on 01/09/24 | 4.39 on 03/12/24 | 4.08 on 02/29/24 | ||
3-Month | |||||
%Chg | -66.67% since 10/06/23 | -49.61% since 12/28/23 | -84.59% since 12/28/23 | ||
Low | 0.0001 on 01/09/24 | 1.80 on 03/27/24 | 2.22 on 03/19/24 | ||
High | 0.0003 on 10/23/23 | 5.89 on 01/10/24 | 25.26 on 01/29/24 | ||
6-Month | |||||
%Chg | -95.45% since 07/07/23 | -82.42% since 09/28/23 | -87.91% since 09/28/23 | ||
Low | 0.0001 on 01/09/24 | 1.80 on 03/27/24 | 2.22 on 03/19/24 | ||
High | 0.0027 on 07/14/23 | 12.02 on 10/06/23 | 25.26 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 66 | 790 | 510 | ||
Shares Outstanding, K | 661,507 | 393 | 210 | ||
Annual Sales | 80,000 | 0 | 0 | ||
Annual Net Income | -2,860,000 | -38,730,000 | -120,000 | ||
Last Quarter Sales | 20,000 | 0 | 0 | ||
Last Quarter Net Income | -570,000 | -10,270,000 | -2,200,000 | ||
60-Month Beta | -1.19 | 0.47 | 0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.85 on 11/09/23 | -8.33 on 03/22/24 | ||
Latest Earnings Date | 01/03/24 | 05/20/24 | 04/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |