Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Stem Cell Inc (USRM)

U.S. Stem Cell Inc (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0001 2.02 2.45    
High 0.0001 2.02 2.45    
Low 0.0001 2.02 2.45    
Last 0.0001 2.02 2.45    
Change unch +0.01 +0.02    
% Change unch +0.50% +0.82%    
Volume 12,800 5,698 925    
20-Day Average Volume 97,775 196,390 160,046    
Previous Close 0.0001 2.01 2.43    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0002 3.23 2.78    
20-Day Raw Stochastic 0.00% 8.32% 15.13%    
20-Day Relative Strength 31.34% 34.73% 35.28%    
Weighted Alpha -63.36 -93.98 -83.90    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg -66.67% since 10/23/23 -41.95% since 03/21/24 unch since 03/21/24    
Low 0.0001 on 01/09/24 1.80 on 03/27/24 2.34 on 03/25/24    
High 0.0001 on 01/09/24 3.70 on 03/22/24 2.63 on 03/26/24    
1-Month  
%Chg unch since 11/09/23 -35.87% since 02/28/24 -40.53% since 02/28/24    
Low 0.0001 on 01/09/24 1.80 on 03/27/24 2.22 on 03/19/24    
High 0.0001 on 01/09/24 4.39 on 03/12/24 4.08 on 02/29/24    
3-Month  
%Chg -66.67% since 10/06/23 -49.61% since 12/28/23 -84.59% since 12/28/23    
Low 0.0001 on 01/09/24 1.80 on 03/27/24 2.22 on 03/19/24    
High 0.0003 on 10/23/23 5.89 on 01/10/24 25.26 on 01/29/24    
6-Month  
%Chg -95.45% since 07/07/23 -82.42% since 09/28/23 -87.91% since 09/28/23    
Low 0.0001 on 01/09/24 1.80 on 03/27/24 2.22 on 03/19/24    
High 0.0027 on 07/14/23 12.02 on 10/06/23 25.26 on 01/29/24    
Key Statistics  
Market Capitalization, $K 66 790 510    
Shares Outstanding, K 661,507 393 210    
Annual Sales 80,000 0 0    
Annual Net Income -2,860,000 -38,730,000 -120,000    
Last Quarter Sales 20,000 0 0    
Last Quarter Net Income -570,000 -10,270,000 -2,200,000    
60-Month Beta -1.19 0.47 0.14    
Per-Share Information  
Most Recent Earnings N/A -2.85 on 11/09/23 -8.33 on 03/22/24    
Latest Earnings Date 01/03/24 05/20/24 04/04/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar