Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,501,584
  • Shares Outstanding, K 1,560,460
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.04
  • Price/Sales 1.72
  • Price/Cash Flow 8.64
  • Price/Book 1.39
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 27.16% ( -1.61%)
  • Historical Volatility 20.40%
  • IV Percentile 25%
  • IV Rank 48.83%
  • IV High 44.43% on 04/09/24
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.47
  • Today's Volume 5,284
  • Volume Avg (30-Day) 10,201
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 309,973
  • Open Int (30-Day) 283,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.99
  • Number of Estimates 9
  • High Estimate 1.02
  • Low Estimate 0.96
  • Prior Year 1.05
  • Growth Rate Est. (year over year) -5.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.28 +7.35%
on 08/21/24
47.31 -1.80%
on 09/03/24
+2.80 (+6.41%)
since 08/19/24
3-Month
38.72 +20.01%
on 06/21/24
47.31 -1.80%
on 09/03/24
+7.17 (+18.25%)
since 06/18/24
52-Week
30.47 +52.48%
on 10/27/23
47.31 -1.80%
on 09/03/24
+11.87 (+34.32%)
since 09/19/23

Most Recent Stories

More News
This Buffett Stock Just Went on Sale. Time to Buy?

It didn't just go on sale, it plummeted. Does that work in your favor?

USB : 46.47 (+2.86%)
ALLY : 34.96 (+2.67%)
BCS : 12.24 (+2.43%)
Wells Fargo Introduces New APIs for Commercial Banking Clients

Wells Fargo & Company WFC expanded its Application Programming Interfaces (APIs) portfolio with the launch of specialized APIs for its Commercial Banking clients. Manufacturers, distributors and dealers...

WFC : 55.80 (+2.84%)
FITB : 43.65 (+2.42%)
USB : 46.47 (+2.86%)
Big Banks Could Be Getting Very Good News From Regulators. Here's What You Need to Know.

Michael Barr, vice chair of supervision at the Fed, plans to re-propose new capital rules for Basel Endgame.

JPM : 210.70 (+1.53%)
CMA : 61.11 (+2.36%)
ZION : 48.45 (+3.06%)
USB : 46.47 (+2.86%)
This Bank Could Be the Next to $1 Trillion in Assets. Should You Buy the Stock Today?

There are only four banks headquartered in the U.S. with more than $1 trillion in assets.

JPM : 210.70 (+1.53%)
BAC : 40.91 (+3.26%)
C : 63.08 (+5.31%)
WFC : 55.80 (+2.84%)
BLK : 934.58 (+1.29%)
USB : 46.47 (+2.86%)
PNC : 187.16 (+2.51%)
TFC : 42.94 (+2.19%)
Stocks Fall Back as Weakness in Chip Stocks Drag the Market Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.12%. Stocks today are...

$SPX : 5,715.34 (+1.73%)
SPY : 570.67 (+1.65%)
$DOWI : 42,002.10 (+1.20%)
DIA : 421.13 (+1.19%)
$IUXX : 19,854.18 (+2.63%)
QQQ : 483.16 (+2.49%)
ZNZ24 : 114-260 (-0.23%)
MU : 89.16 (+2.07%)
NXPI : 237.40 (+2.54%)
AMAT : 196.90 (+5.78%)
ON : 73.64 (+4.25%)
KLAC : 771.99 (+5.60%)
How Is U.S. Bancorp's Stock Performance Compared to Other Financial Stocks?

U.S. Bancorp recently outperformed the broader financial sector, and Wall Street analysts are moderately bullish about the stock’s prospects.

USB : 46.47 (+2.86%)
WFC : 55.80 (+2.84%)
IYG : 71.67 (+1.50%)
The Zacks Analyst Blog Highlights KeyCorp, Wells Fargo, U.S. Bancorp and The Bank of Nova Scotia

For Immediate ReleaseChicago, IL – September 10, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

WFC : 55.80 (+2.84%)
USB : 46.47 (+2.86%)
KEY : 17.33 (+4.46%)
BNS : 53.08 (+1.24%)
Keep an Eye on 3 S&P 500 Bank Stocks With Biggest Weekly Declines

Historically, September has been a sluggish month for the stock market, a trend that continued this year, with the S&P 500 Index declining 4.4% in the first week. With the Federal Reserve’s first interest...

WFC : 55.80 (+2.84%)
USB : 46.47 (+2.86%)
KEY : 17.33 (+4.46%)
BNS : 53.08 (+1.24%)
2 Ways to Invest in a 'Soft Landing' for Stocks

As the Federal Reserve aims for a 'soft landing' to tame inflation without harming the economy, regional banks are poised to benefit, and two ETFs, the iShares U.S. Regional Banks ETF (IAT) and the SPDR...

IAT : 48.91 (+2.73%)
KRE : 58.87 (+2.81%)
BLK : 934.58 (+1.29%)
$SPX : 5,715.34 (+1.73%)
PNC : 187.16 (+2.51%)
USB : 46.47 (+2.86%)
TFC : 42.94 (+2.19%)
FITB : 43.65 (+2.42%)
FCNCA : 1,938.95 (+2.11%)
COLB : 26.30 (+4.24%)
WAL : 88.39 (+4.17%)
VLY : 9.35 (+3.43%)
Fifth Third's Newline Partners With Trustly to Boost Payment Interface

Fifth Third Bank’s FITB embedded payments platform — Newline — entered into a collaborative agreement with Trustly, the global leader in Open Banking Payments to augment the money movement in the...

C : 63.08 (+5.31%)
FITB : 43.65 (+2.42%)
USB : 46.47 (+2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 46.98
2nd Resistance Point 46.39
1st Resistance Point 45.79
Last Price 46.47
1st Support Level 44.59
2nd Support Level 44.00
3rd Support Level 43.40

See More

52-Week High 47.31
Last Price 46.47
Fibonacci 61.8% 40.88
Fibonacci 50% 38.89
Fibonacci 38.2% 36.90
52-Week Low 30.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar