Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,952,336
  • Shares Outstanding, K 1,552,252
  • Annual Sales, $ 42,861 M
  • Annual Income, $ 7,570 M
  • EBIT $ 14,185 M
  • EBITDA $ 15,060 M
  • 60-Month Beta 1.01
  • Price/Sales 1.92
  • Price/Cash Flow 9.75
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 32.69% (+1.13%)
  • Historical Volatility 22.23%
  • IV Percentile 88%
  • IV Rank 30.89%
  • IV High 63.04% on 04/08/25
  • IV Low 19.13% on 12/11/25
  • Expected Move (DTE 3) 1.43 (2.66%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 4,292
  • Volume Avg (30-Day) 7,762
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 177,864
  • Open Int (30-Day) 204,801
  • Expected Range 52.27 to 55.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.14
  • Number of Estimates 9
  • High Estimate $1.16
  • Low Estimate $1.10
  • Prior Year $1.03
  • Growth Rate Est. (year over year) +10.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.32 +6.72%
on 03/09/26
53.80 -0.19%
on 04/07/26
+1.33 (+2.54%)
since 03/06/26
3-Month
50.32 +6.72%
on 03/09/26
61.19 -12.24%
on 02/11/26
-1.17 (-2.13%)
since 01/07/26
52-Week
35.49 +51.31%
on 04/09/25
61.19 -12.24%
on 02/11/26
+16.90 (+45.92%)
since 04/07/25

Most Recent Stories

More News
NFL and U.S. Bank Announce Partnership Centered on Banking and Wealth Management

Multi-Year Partnership Builds on the Bank’s 20+ Year Legacy of Banking the NFL

USB : 53.70 (+0.49%)
U.S. Bancorp Announces First Quarter Earnings Conference Call Details

U.S. Bancorp (NYSE: USB) will release its first quarter 2026 earnings results before the market opens on Thursday, April 16, 2026. At 7 a.m. CT, Chief Executive Officer Gunjan Kedia and Vice Chair and...

USB : 53.70 (+0.49%)
U.S. Bank and DAT: Truck freight rates show modest uptick in early 2026

Spot rates rebound from late 2025 lows as contract pricing remains steady

ROP : 358.83 (-0.38%)
USB : 53.70 (+0.49%)
What to Expect From U.S. Bancorp’s Q1 2026 Earnings Report

Ahead of U.S. Bancorp’s first-quarter earnings release this month, expectations point to a high single-digit year-over-year improvement in its bottom line.

XLF : 49.88 (unch)
USB : 53.70 (+0.49%)
$SPX : 6,616.85 (+0.08%)
Elavon and Liberis Expand Partnership Enabling Small Businesses to Access Fast Funding

Liberis (Liberis US Inc.), a leading global embedded finance platform, today announced an extended partnership with Elavon, a leading payments provider and subsidiary of U.S. Bank (NYSE: USB), to launch...

USB : 53.70 (+0.49%)
U.S. Bank Enhances Consumer Mortgage Experience For New Homebuilding in Partnership with Built

Built streamlines construction lending for homebuilders, borrowers, and commercial clients

USB : 53.70 (+0.49%)
Small Businesses Can Soon Enjoy New Rewards With the Prime Business and Amazon Business Credit Cards

Amazon is transitioning its small business credit cards to U.S. Bank and Mastercard, with more benefits, tools, and features than ever before

MA : 498.28 (-0.64%)
USB : 53.70 (+0.49%)
AMZN : 213.77 (+0.46%)
U.S. Bancorp Announces Leadership Changes in Its Operations Function

Toby Clements to become chief operations officer in April

USB : 53.70 (+0.49%)
U.S. Bank Avvance Introduces New Longer-Term Financing Options

The embedded point-of-sale lending platform now offers six- and seven-year loan terms, as it gains traction with home improvement merchants nationwide

USB : 53.70 (+0.49%)
Wally Mlynarski Named Elavon CEO

Banking veteran returns to company to lead Merchant Payment Services

USB : 53.70 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 54.59
2nd Resistance Point 54.19
1st Resistance Point 53.95
Last Price 53.70
1st Support Level 53.31
2nd Support Level 52.91
3rd Support Level 52.67

See More

52-Week High 61.19
Last Price 53.70
Fibonacci 61.8% 51.37
Fibonacci 50% 48.34
Fibonacci 38.2% 45.31
52-Week Low 35.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.