Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)
24.85 x 100 29.00 x 1,000
Post-market by (Cboe BZX)
25.07 +0.12 (+0.48%) 06/17/25 [NYSE]
24.85 x 100 29.00 x 1,000
Post-market 25.07 unch (unch) 16:17 ET
Quote Overview for Tue, Jun 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.71
Day High
25.44
Open 24.90
Previous Close 24.95 24.95
Volume 351,400 351,400
Avg Vol 302,115 302,115
Stochastic %K 17.02% 17.02%
Weighted Alpha +5.32 +5.32
5-Day Change -0.26 (-1.03%) -0.26 (-1.03%)
52-Week Range 21.06 - 30.10 21.06 - 30.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,933,671
  • Shares Outstanding, K 117,582
  • Annual Sales, $ 950,450 K
  • Annual Income, $ 99,580 K
  • EBIT $ 569 M
  • EBITDA $ 842 M
  • 60-Month Beta 0.40
  • Price/Sales 3.12
  • Price/Cash Flow 8.04
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 29.42% ( -13.39%)
  • Historical Volatility 27.03%
  • IV Percentile 53%
  • IV Rank 27.16%
  • IV High 67.57% on 04/10/25
  • IV Low 15.19% on 07/10/24
  • Put/Call Vol Ratio 0.36
  • Today's Volume 45
  • Volume Avg (30-Day) 163
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 10,420
  • Open Int (30-Day) 9,780

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.22
  • Number of Estimates 3
  • High Estimate 0.23
  • Low Estimate 0.22
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +4.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.59 +6.27%
on 05/19/25
Period Open: 24.06
26.50 -5.40%
on 06/04/25
+1.01 (+4.20%)
since 05/16/25
3-Month
21.59 +16.12%
on 04/07/25
Period Open: 26.88
28.09 -10.76%
on 03/26/25
-1.81 (-6.73%)
since 03/17/25
52-Week
21.06 +19.04%
on 08/05/24
Period Open: 24.07
30.10 -16.71%
on 02/10/25
+1.00 (+4.15%)
since 06/17/24

Most Recent Stories

More News
Could Buying Energy Transfer Stock Today Set You Up for Life?

USAC : 25.07 (+0.48%)
EPD : 31.23 (-0.95%)
SUN : 52.45 (-0.93%)
ET : 17.93 (-1.21%)
USA Compression: Q1 Earnings Snapshot

USA Compression: Q1 Earnings Snapshot

USAC : 25.07 (+0.48%)
The Best High-Yield Midstream Stock to Invest $10,000 in Right Now

Enterprise Products Partners (NYSE: EPD) has a distribution yield of around 6.8% today. Energy Transfer (NYSE: ET) has a higher yield at 7.5%, and USA Compression Partners (NYSE: USAC) is even higher at...

USAC : 25.07 (+0.48%)
EPD : 31.23 (-0.95%)
ET : 17.93 (-1.21%)
Seeking Big Yields? This ‘Strong Buy’ Energy Stock Pays 7.6%.

The resilient cash flows, consistent dividend growth, and a high forward yield of 7.6% make this energy stock a compelling income stock.

USAC : 25.07 (+0.48%)
NGK25 : 3.170s (+7.93%)
SUN : 52.45 (-0.93%)
CBM25 : 63.12s (-1.76%)
ET : 17.93 (-1.21%)
Is Energy Transfer Stock a Buy Now?

There are a lot of things about Energy Transfer (NYSE: ET) stock that an income-focused investor will find attractive. The big one is the roughly 6.8% yield that is backed by a growing distribution. But,...

USAC : 25.07 (+0.48%)
EPD : 31.23 (-0.95%)
SUN : 52.45 (-0.93%)
ET : 17.93 (-1.21%)
Here's Why Retaining NOV Stock Makes Sense in the Current Market

NOV Inc. NOV is a well-established provider of advanced equipment and technology for the oil, gas and renewable energy industries, with a history spanning over 160 years. The company plays an important...

NOV : 13.80 (+0.80%)
KGS : 34.08 (+1.22%)
USAC : 25.07 (+0.48%)
NGS : 26.66 (+1.33%)
USA Compression: Q4 Earnings Snapshot

USA Compression: Q4 Earnings Snapshot

USAC : 25.07 (+0.48%)
Energy Transfer: High-Yield Promise Meets Growth Trajectory

Energy Transfer LP provides a high-yield opportunity with growth potential in the North American midstream energy sector.

USAC : 25.07 (+0.48%)
SUN : 52.45 (-0.93%)
ET : 17.93 (-1.21%)
Implied Volatility Surging for USA Compression Partners (USAC) Stock Options

Investors in USA Compression Partners, LP USAC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $17.50 Call had some of the highest...

USAC : 25.07 (+0.48%)
USA Compression: Q3 Earnings Snapshot

USA Compression: Q3 Earnings Snapshot

USAC : 25.07 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

USA Compression Partners, LP is one of the largest independent natural gas compression services providers across the U.S. in terms of fleet horsepower. The company primarily focuses on large-horsepower applications in a number of areas. The firm is also involved in engineering, designing, operation,...

See More

Key Turning Points

3rd Resistance Point 26.17
2nd Resistance Point 25.80
1st Resistance Point 25.44
Last Price 25.07
1st Support Level 24.71
2nd Support Level 24.34
3rd Support Level 23.98

See More

52-Week High 30.10
Fibonacci 61.8% 26.65
Fibonacci 50% 25.58
Last Price 25.07
Fibonacci 38.2% 24.51
52-Week Low 21.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd