Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | JG | SURG | ||
| Company | Upland Software Inc | Aurora Mobile Ltd ADR | Surgepays | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 7.75 | 1.91 | ||
| High | 1.5400 | 7.75 | 2.02 | ||
| Low | 1.5400 | 6.84 | 1.86 | ||
| Latest | 1.4850 | 7.45 | 2.02 | ||
| Change | -0.0050 | -0.32 | +0.02 | ||
| % Change | -0.34% | -4.12% | +1.00% | ||
| Volume | 11,643 | 14,800 | 57,900 | ||
| 20-Day Average Volume | 164,022 | 6,965 | 141,030 | ||
| Previous Close | 1.4900 | 7.77 | 1.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5030 | 6.70 | 1.75 | ||
| 20-Day Raw Stochastic | 62.50% | 72.68% | 84.00% | ||
| 20-Day Relative Strength | 44.69 | 58.37 | 53.99 | ||
| Weighted Alpha | -68.53 | -15.83 | -2.50 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 01/08/26 | +11.03% since 01/07/26 | +17.65% since 01/07/26 | ||
| Low | 1.3900 on 01/09/26 | 6.60 on 01/12/26 | 1.64 on 01/08/26 | ||
| High | 1.6300 on 01/13/26 | 7.95 on 01/13/26 | 2.08 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 12/15/25 | +8.76% since 12/12/25 | +35.14% since 12/12/25 | ||
| Low | 1.3900 on 01/09/26 | 6.12 on 12/23/25 | 1.48 on 12/15/25 | ||
| High | 1.6300 on 01/13/26 | 7.95 on 01/13/26 | 2.08 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -38.89% since 10/15/25 | -10.24% since 10/14/25 | -28.32% since 10/14/25 | ||
| Low | 1.3900 on 01/09/26 | 5.85 on 11/04/25 | 1.40 on 12/11/25 | ||
| High | 2.6900 on 10/16/25 | 8.58 on 10/15/25 | 3.14 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -21.03% since 07/15/25 | -37.08% since 07/14/25 | -33.11% since 07/14/25 | ||
| Low | 1.3900 on 01/09/26 | 5.85 on 11/04/25 | 1.40 on 12/11/25 | ||
| High | 3.9100 on 08/20/25 | 12.38 on 07/18/25 | 3.22 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,048 | 44,725 | 42,082 | ||
| Shares Outstanding, K | 28,891 | 6,003 | 21,041 | ||
| Annual Sales | 274,790,000 | 43,320,000 | 60,880,000 | ||
| Annual Net Income | -112,730,000 | -970,000 | -45,730,000 | ||
| Last Quarter Sales | 50,530,000 | 12,770,000 | 18,680,000 | ||
| Last Quarter Net Income | -1,120,000 | 0 | -7,490,000 | ||
| 60-Month Beta | 1.21 | 0.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/25 | 0.02 on 11/13/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/12/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.05 | 0.00 | 0.00 | ||